MEKO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 SEK | +1.26% |
|
-0.18% | +2.93% |
| Apr. 15 | MEKO Accelerates Expansion of Fast-Growing Brand in Sweden | CI |
| Apr. 12 | Sweden's Meko to Modernize Central Warehouse in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 110.4 kr | 112.4 kr | 111.2 kr | 112.6 kr |
| Volume | 18 912 | 30 827 | 39 818 | 21 190 |
| Change | -2.47% | +1.81% | -1.07% | +1.26% |
| Opening | 112.80 | 110.80 | 110.00 | 111.20 |
| High | 113.20 | 112.60 | 112.00 | 112.80 |
| Low | 109.60 | 110.80 | 109.00 | 111.20 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.18% | ||
| Current month | -6.63% | ||
| 1 month | -6.63% | ||
| 3 months | +1.08% | ||
| 6 months | +28.69% | ||
| Current year | +2.93% | ||
| 1 year | -10.42% | ||
| 3 years | -23.51% | ||
| 5 years | +62.01% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
21 190
Estimated daily volume
39 198
Avg. Volume 20 sessions
26 969
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
3 036 709.40
Avg. Volume 20 sessions USD
276 146.21
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 311 833 421
Capitalization (USD)
573 972 884
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 524 269 232
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
243 532
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 147 724 574
Free-Float capitalization (USD)
377 177 482
Average Daily Capital Traded
0.05%
Highs and lows
1 week
109.00
113.40
1 month
108.00121.00
Current year
96.25121.20
1 year
85.10127.70
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
111.96
Moving average 20 days
113.59
Moving average 50 days
114.94
Moving average 100 days
111.62
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
44.26
RSI 14 days
44.78
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.18% | +2.93% | -10.42% | 574M | ||
| -2.29% | -7.24% | +6.65% | +10.46% | 59.76B | ||
| -1.41% | -0.16% | +14.34% | +11.00% | 51.15B | ||
| -3.24% | -6.44% | +19.58% | -41.86% | 4.35B | ||
| -0.31% | +0.16% | +1.86% | +3.99% | 789M | ||
| +3.58% | +5.83% | +9.51% | - | 401M | ||
| -1.60% | -1.60% | -61.08% | -74.05% | 69.67M | ||
| Average | -0.31% | -1.22% | -0.89% | -16.81% | ||
| Weighted average by Cap. | -1.08% | -3.98% | +10.41% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436701869c97.S0BED_TDvWC5D0Cs99qy2ss8-19njtjj_yZI0vcZEPM.GiEQRJjx7VOIPyXatbvxuKpV1jNX3qzT0lEpv7pTJKEgLipasKvnKe49GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:31 am | 112.6 | 26 | 19,540 |
| 06:59:31 am | 112.6 | 39 | 19,514 |
| 06:59:31 am | 112.6 | 445 | 19,475 |
| 06:59:31 am | 112.6 | 824 | 19,030 |
| 06:59:31 am | 112.6 | 65 | 18,206 |
| 06:59:31 am | 112.6 | 1,050 | 18,141 |
| 06:59:31 am | 112.6 | 535 | 17,091 |
| 06:59:31 am | 112.6 | 99 | 16,556 |
| 06:59:31 am | 112.6 | 10 | 16,457 |
| 06:59:31 am | 112.6 | 66 | 16,447 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
