MEDIKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 EUR | -.--% |
|
-.--% | +7.25% |
Performance
| 3 months | +2.07% | ||
| 6 months | +4.23% | ||
| Current year | +7.25% | ||
| 1 year | +49.19% | ||
| 3 years | +166.92% | ||
| 5 years | +281.20% | ||
| 10 years | +622.13% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
14 800.00
Avg. Volume 20 sessions USD
15 824.46
Record volume 1
1 436
Record volume 2
1 175
Record volume 3
1 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 603 575 107
Capitalization (USD)
228 738 764
Net sales (HRK)
750 488 000
Net sales (USD)
107 051 860
Number of employees
990
Sales / Employee (HRK)
758 069
Sales / Employee (USD)
108 133
Free-Float
4.64 %
Free-Float capitalization (EUR)
77 592 344
Free-Float capitalization (USD)
11 068 005
Average Daily Capital Traded
0%
Highs and lows
1 month
7 400.00
7 400.00
Current year
6 800.007 700.00
1 year
4 720.007 900.00
3 years
2 668.077 900.00
5 years
1 595.547 900.00
10 years
1 022.977 900.00
Indicators
Moving average 5 days
7 510.00
Moving average 20 days
7 237.50
Moving average 50 days
6 577.20
Moving average 100 days
5 329.18
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-27.98%
STIM
RSI 9 days
56.26
RSI 14 days
59.61
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +7.25% | +49.19% | 229M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| Average | +0.34% | +0.23% | +4.17% | +1.75% | ||
| Weighted average by Cap. | +0.25% | +1.45% | +9.17% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +76.96% | ||
| 2022 | +1.80% | ||
| 2021 | +60.65% | ||
| 2020 | +10.30% | ||
| 2019 | +2.86% | ||
| 2018 | +8.63% | ||
| 2017 | -16.47% | ||
| 2016 | +42.23% | ||
| 2015 | +4.14% | ||
| 2014 | +62.33% | ||
| 2013 | +7.86% | ||
| 2012 | +0.22% | ||
| 2011 | -6.01% | ||
| 2010 | -13.50% | ||
| 2009 | -9.50% | ||
| 2008 | -53.30% | ||
| 2007 | +73.56% | ||
| 2006 | +30.51% | ||
| 2005 | +7.09% |
- Stock Market
- Equities
- MDKA Stock
- Quotes Medika d.d.
