MEDACTA GROUP SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 CHF | +1.94% |
|
+0.18% | -11.78% |
| Mar. 13 | Medacta Group SA Proposes Distribution | CI |
| Mar. 13 | Medacta Group SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110 CHF | 111 CHF | 111.4 CHF | 108.4 CHF | 111 CHF |
| Volume | 21 877 | 12 225 | 37 932 | 15 596 | 888 |
| Change | -0.54% | +0.91% | +0.36% | -2.69% | +1.94% |
| Opening | 114.60 | 110.00 | 109.40 | 109.20 | 111 |
| High | 114.60 | 112.20 | 111.80 | 111.80 | 111 |
| Low | 108.60 | 109.60 | 109.40 | 108.40 | 110.4 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.18% | ||
| Current month | -9.48% | ||
| 1 month | -7.97% | ||
| 3 months | -14.51% | ||
| 6 months | +11.24% | ||
| Current year | -11.78% | ||
| 1 year | -1.60% | ||
| 3 years | -4.97% | ||
| 5 years | +16.02% |
Volumes
marketsDaily volume
888
Estimated daily volume
3 983
Avg. Volume 20 sessions
13 215
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
1 460 257.50
Avg. Volume 20 sessions USD
1 602 457.38
Record volume 1
1 763 894
Record volume 2
563 100
Record volume 3
281 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 201 662 135
Capitalization (USD)
2 365 333 698
Net sales (EUR)
510 778 000
Net sales (USD)
548 749 237
Number of employees
1 696
Sales / Employee (EUR)
301 166
Sales / Employee (USD)
323 555
Free-Float
30.01 %
Free-Float capitalization (CHF)
663 170 355
Free-Float capitalization (USD)
712 470 439
Average Daily Capital Traded
0.07%
Highs and lows
1 week
108.40
114.60
1 month
107.80124.00
Current year
107.80135.00
1 year
98.10135.00
3 years
76.70173.00
5 years
39.80173.00
10 years
39.80173.00
Indicators
Moving average 5 days
110.28
Moving average 20 days
116.46
Moving average 50 days
122.84
Moving average 100 days
123.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
30.94
RSI 14 days
31.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.18% | -11.78% | -1.60% | 2.37B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +1.97% | +3.49% | -13.32% | -13.50% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -1.02% | +0.62% | -1.09% | -0.17% | ||
| Weighted average by Cap. | -1.16% | +0.90% | +0.07% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89dcc.hKmG4OXaxRBJh14fPBnZrQ0IF38IaTbvW0kJ6xWu3oo.6ZHFpreVkkpx1SgpblOWnlxKVQxALn-tFQpioGDB5uDm-uqWhpOGXSGyCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:17 am | 111 | 143 | 881 |
| 04:53:17 am | 111 | 25 | 738 |
| 04:53:17 am | 111 | 32 | 713 |
| 04:53:17 am | 111 | 50 | 681 |
| 04:53:17 am | 110.8 | 29 | 631 |
| 04:53:17 am | 110.8 | 50 | 602 |
| 04:53:17 am | 110.8 | 6 | 552 |
| 04:37:09 am | 110.8 | 3 | 546 |
| 04:36:01 am | 110.6 | 21 | 543 |
| 04:36:01 am | 110.6 | 45 | 522 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +21.94% | ||
| 2022 | -27.46% | ||
| 2021 | +62.10% | ||
| 2020 | +20.99% | ||
| 2019 | -24.66% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Medacta Group SA
