MECHEL PAO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 RUB | +0.31% |
|
-.--% | -.--% |
| Mar. 13 | China coal group says US curbs on Russia to keep prices high, hurt exports | RE |
| Mar. 01 | New US sanctions more likely to curb Indian imports of Russian coal, traders say | RE |
Performance
| 1 day | +0.31% | ||
| 3 years | +56.89% | ||
| 5 years | +80.83% | ||
| 10 years | +212.69% |
Volumes
marketsDaily volume
1 155 333
Avg. Volume 20 sessions
2 242 825
Avg. Volume 20 sessions RUB
273 512 508.75
Avg. Volume 20 sessions USD
2 969 525.31
Record volume 1
70 446 030
Record volume 2
60 301 100
Record volume 3
54 813 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (RUB)
49 371 226 029
Capitalization (USD)
536 023 401
Net sales (RUB)
405 884 000 000
Net sales (USD)
4 406 682 588
Free-Float
72.93 %
Free-Float capitalization (RUB)
49 371 226 029
Free-Float capitalization (USD)
536 023 401
Average Daily Capital Traded
0.55%
Highs and lows
3 years
64.94
178.00
5 years
53.33178.00
10 years
11.10219.75
Indicators
Moving average 5 days
122.25
Moving average 20 days
120.26
Moving average 50 days
125.85
Moving average 100 days
120.83
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.34
RSI 14 days
49.39
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -.--% | -.--% | -.--% | 536M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.15% | -1.24% | +0.16% | +22.88% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.28% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -1.09% | ||
| 2021 | +55.87% | ||
| 2020 | +25.28% | ||
| 2019 | -14.06% | ||
| 2018 | -50.27% | ||
| 2017 | -18.48% | ||
| 2016 | +179.28% | ||
| 2015 | +162.65% | ||
| 2014 | -62.84% | ||
| 2013 | -67.55% | ||
| 2012 | -24.11% | ||
| 2011 | -69.37% | ||
| 2010 | +41.49% |
- Stock Market
- Equities
- MTLR Stock
- Quotes Mechel PAO
