MCEWEN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +5.30% |
|
+17.19% | +65.46% |
| May. 16 | McEwen Mining Unit Completes Feasibility Drilling At Copper Project in Argentina | MT |
| May. 16 | McEwen Copper Highlights Assay Results From Drilling at Los Azules Project in Argentina | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 10.69 $ | 10.6 $ | 11.33 $ | 11.93 $ |
| Volume | 656 837 | 632 466 | 1 372 430 | 917 705 |
| Change | -0.09% | -0.84% | +6.89% | +5.30% |
| Opening | 10.87 | 10.64 | 10.93 | 11.34 |
| High | 10.90 | 10.81 | 11.38 | 11.98 |
| Low | 10.51 | 10.45 | 10.81 | 11.24 |
Performance
| 1 day | +5.30% | ||
| 1 week | +17.19% | ||
| Current month | +4.10% | ||
| 1 month | +6.33% | ||
| 3 months | +93.67% | ||
| 6 months | +58.43% | ||
| Current year | +65.46% | ||
| 1 year | +51.20% | ||
| 3 years | -12.92% | ||
| 5 years | -11.63% | ||
| 10 years | -44.51% |
Volumes
marketsDaily volume
917 705
Estimated daily volume
917 705
Avg. Volume 20 sessions
906 224
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 811 252.32
Record volume 1
5 494 621
Record volume 2
4 599 466
Record volume 3
4 102 730
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
589 446 685
Net sales (USD)
166 231 000
Number of employees
1 977
Sales / Employee (USD)
84 082
Free-Float
83.14 %
Free-Float capitalization (USD)
490 405 686
Average Daily Capital Traded
1.83%
Highs and lows
1 week
10.45
11.98
1 month
9.8112.50
Current year
5.9212.50
1 year
5.9212.50
3 years
2.8117.10
5 years
2.8121.40
10 years
2.8149.20
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.31
Moving average 50 days
10.50
Moving average 100 days
8.69
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-27.19%
STIM
RSI 9 days
54.83
RSI 14 days
54.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +17.19% | +65.46% | +51.20% | 589M | ||
| -0.19% | +4.39% | -0.74% | +17.47% | 126B | ||
| -0.19% | +1.77% | +6.16% | +15.32% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| 0.00% | +2.22% | +4.22% | +11.13% | 49.82B | ||
| -0.54% | +1.83% | +35.36% | +12.77% | 41.3B | ||
| +11.36% | +23.20% | +116.98% | +123.52% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.01% | +11.50% | +86.54% | +67.76% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.91% | +6.64% | +35.84% | +36.05% | ||
| Weighted average by Cap. | +1.79% | +5.16% | +24.19% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47db93452318427c31.cR0cclOCF1IAgV245TJCf25YFwfbjWO0pDVO5M__qv0.NnF2JyXtcDVnsHDXl3cNJV4cIj-o7wHZ9W0mta2y55lGXlYcFttiO3HxCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.93 | 61,062 | 776,448 |
| 03:59:59 pm | 11.92 | 100 | 715,386 |
| 03:59:59 pm | 11.93 | 1,400 | 715,286 |
| 03:59:58 pm | 11.93 | 1,000 | 713,886 |
| 03:59:58 pm | 11.93 | 100 | 712,886 |
| 03:59:57 pm | 11.92 | 100 | 712,786 |
| 03:59:57 pm | 11.92 | 200 | 712,686 |
| 03:59:56 pm | 11.92 | 100 | 712,486 |
| 03:59:56 pm | 11.92 | 100 | 712,386 |
| 03:59:56 pm | 11.92 | 200 | 712,286 |
Monthly variations
Annual change
| 2024 | +65.46% | ||
| 2023 | +23.04% | ||
| 2022 | -33.90% | ||
| 2021 | -10.00% | ||
| 2020 | -22.44% | ||
| 2019 | -30.22% | ||
| 2018 | -20.18% | ||
| 2017 | -21.65% | ||
| 2016 | +174.53% | ||
| 2015 | -4.50% | ||
| 2014 | -43.37% | ||
| 2013 | -48.83% | ||
| 2012 | +13.99% | ||
| 2011 | -58.36% | ||
| 2010 | +225.40% | ||
| 2009 | +172.53% | ||
| 2008 | -69.26% | ||
| 2007 | -41.39% | ||
| 2006 | +46.38% | ||
| 2005 | +721.43% | ||
| 2004 | -48.78% | ||
| 2003 | +57.69% | ||
| 2002 | +33.33% | ||
| 2001 | +143.75% | ||
| 2000 | -13.51% | ||
| 1999 | +23.33% | ||
| 1998 | -81.54% | ||
| 1997 | -43.48% | ||
| 1996 | +24.32% | ||
| 1995 | +208.33% | ||
| 1994 | -14.29% | ||
| 1993 | -41.67% | ||
| 1992 | -52.00% | ||
| 1991 | 0.00% | ||
| 1990 | -89.36% | ||
| 1989 | +14.63% | ||
| 1988 | -10.87% | ||
| 1987 | +6.98% | ||
| 1986 | +65.38% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- MUX Stock
- Quotes McEwen Mining Inc.
