MAXVISION TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 CNY | -2.68% |
|
-2.68% | -34.75% |
| May. 09 | Maxvision Technology Corp. Implements Cash Dividend on A Shares for 2023, Payable on 16 May 2024 | CI |
| May. 03 | Maxvision Technology Withdraws From 160 Million Yuan Partnership Fund | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.34 ¥ | 23.3 ¥ | 22.57 ¥ | 23.15 ¥ | 22.53 ¥ |
| Volume | 3 720 388 | 2 999 188 | 2 751 133 | 2 903 909 | 2 753 000 |
| Change | +∞% | -0.17% | -3.13% | +2.57% | -2.68% |
| Opening | 23.66 | 23.61 | 23.25 | 22.59 | 23.16 |
| High | 23.73 | 23.63 | 23.28 | 23.21 | 23.19 |
| Low | 23.18 | 23.09 | 22.56 | 22.59 | 22.50 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | -5.34% | ||
| 3 months | +9.64% | ||
| 6 months | -27.44% | ||
| Current year | -34.75% | ||
| 1 year | -38.78% | ||
| 3 years | -30.25% |
Volumes
marketsDaily volume
2 753 000
Avg. Volume 20 sessions
3 437 723
Avg. Volume 20 sessions CNY
77 451 899.19
Avg. Volume 20 sessions USD
10 719 110.49
Record volume 1
33 049 240
Record volume 2
28 709 640
Record volume 3
23 705 360
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 769 262 347
Capitalization (USD)
798 448 601
Net sales (CNY)
1 573 017 080
Net sales (USD)
217 700 845
Number of employees
1 179
Sales / Employee (CNY)
1 334 196
Sales / Employee (USD)
184 649
Free-Float
28.65 %
Free-Float capitalization (CNY)
1 652 741 169
Free-Float capitalization (USD)
228 734 420
Average Daily Capital Traded
1.34%
Highs and lows
1 week
22.50
23.73
1 month
20.6923.82
Current year
17.0334.68
1 year
17.0340.21
3 years
17.0342.58
5 years
17.0359.00
10 years
17.0359.00
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.51
Moving average 50 days
24.45
Moving average 100 days
26.60
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
44.74
RSI 14 days
44.70
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.68% | -34.75% | -38.78% | 798M | ||
| +1.36% | +4.63% | +3.96% | +15.32% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +14.41% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.11% | 7.28B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.00% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +31.59% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -13.35% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +37.12% | 951M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.79% | -1.52% | -5.97% | +9.61% | ||
| Weighted average by Cap. | +0.11% | +1.65% | -1.46% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | +25.88% | ||
| 2022 | -20.52% | ||
| 2021 | -19.93% | ||
| 2020 | +62.61% |
- Stock Market
- Equities
- 002990 Stock
- Quotes Maxvision Technology Corp.
