MAS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.21 ZAR | +0.62% |
|
+1.31% | -6.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.78 R | 15.73 R | 15.65 R | 16.11 R | 16.21 R |
| Volume | 698 901 | 559 721 | 750 817 | 181 841 | 293 432 |
| Change | -1.38% | -0.32% | -0.51% | +2.94% | +0.62% |
| Opening | 15.53 | 15.97 | 15.65 | 16.19 | 16.22 |
| High | 16.00 | 16.57 | 15.82 | 16.19 | 16.49 |
| Low | 15.53 | 15.61 | 15.48 | 15.85 | 16.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.31% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | -13.08% | ||
| 6 months | +15.79% | ||
| Current year | -6.35% | ||
| 1 year | -24.95% | ||
| 3 years | -7.37% | ||
| 5 years | -26.65% | ||
| 10 years | -16.87% |
Volumes
marketsDaily volume
293 432
Avg. Volume 20 sessions
692 674
Avg. Volume 20 sessions ZAR
11 228 245.54
Avg. Volume 20 sessions USD
599 947.62
Record volume 1
147 154 800
Record volume 2
47 278 410
Record volume 3
42 353 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
557 059 312
Capitalization (USD)
597 947 466
Net sales (EUR)
63 899 000
Net sales (USD)
68 589 187
Number of employees
23
Sales / Employee (EUR)
2 778 217
Sales / Employee (USD)
2 982 139
Free-Float
67.07 %
Free-Float capitalization (ZAR)
388 868 359
Free-Float capitalization (USD)
417 411 297
Average Daily Capital Traded
2.02%
Highs and lows
1 week
15.48
16.57
1 month
15.2817.18
Current year
15.2019.21
1 year
13.6122.91
3 years
13.6122.91
5 years
5.6223.81
10 years
5.6233.75
Indicators
Moving average 5 days
15.90
Moving average 20 days
16.07
Moving average 50 days
16.28
Moving average 100 days
16.81
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
57.76
RSI 14 days
52.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.31% | -6.35% | -24.95% | 598M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.71% | +0.70% | +22.72% | +110.12% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +1.00% | +0.16% | +20.86% | +170.26% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.30% | +5.42% | +7.42% | +21.92% | ||
| Weighted average by Cap. | +1.31% | +5.76% | +10.39% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | -15.77% | ||
| 2022 | -2.28% | ||
| 2021 | +64.94% | ||
| 2020 | -33.25% | ||
| 2019 | -9.91% | ||
| 2018 | -29.33% | ||
| 2017 | +34.65% | ||
| 2016 | -12.97% | ||
| 2015 | +29.95% | ||
| 2014 | -6.19% | ||
| 2013 | +90.74% | ||
| 2012 | +0.55% | ||
| 2011 | +12.54% |
- Stock Market
- Equities
- MSP Stock
- Quotes MAS P.L.C.
