MAPFRE MIDDLESEA P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 EUR | -0.71% |
|
-0.71% | -7.33% |
| Mar. 25 | MAPFRE Middlesea p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MAPFRE Middlesea p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-22 | |
|---|---|
| Last | 1.39 € |
| Volume | 860 |
| Change | +∞% |
| Opening | 1.39 |
| High | 1.39 |
| Low | 1.39 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| 3 months | -7.33% | ||
| 6 months | +13.01% | ||
| Current year | -7.33% | ||
| 1 year | -15.76% | ||
| 3 years | -41.60% | ||
| 5 years | -41.10% | ||
| 10 years | +47.87% |
Volumes
marketsDaily volume
860
Avg. Volume 20 sessions
2 319
Avg. Volume 20 sessions
3 223.41
Avg. Volume 20 sessions USD
3 446.53
Record volume 1
128 669
Record volume 2
100 108
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 683 575
Capitalization (USD)
136 521 832
Net sales (EUR)
137 171 000
Net sales (USD)
146 665 977
Number of employees
308
Sales / Employee (EUR)
445 360
Sales / Employee (USD)
476 188
Free-Float
44.17 %
Free-Float capitalization (EUR)
56 397 835
Free-Float capitalization (USD)
60 301 693
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.39
1 month
1.341.40
Current year
1.201.46
1 year
1.201.66
3 years
1.202.40
5 years
1.202.60
10 years
0.872.60
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.35
Moving average 50 days
1.39
Moving average 100 days
1.49
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
53.73
RSI 14 days
52.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -7.33% | -15.76% | 137M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.84% | -0.76% | +16.18% | +35.25% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -6.25% | ||
| 2022 | -30.43% | ||
| 2021 | -6.50% | ||
| 2020 | +13.89% | ||
| 2019 | +8.54% | ||
| 2018 | +11.67% | ||
| 2017 | -20.76% | ||
| 2016 | -2.22% | ||
| 2015 | +131.39% | ||
| 2014 | +10.44% | ||
| 2013 | +21.62% | ||
| 2012 | -7.50% | ||
| 2011 | -21.18% | ||
| 2010 | +26.24% | ||
| 2009 | -68.47% | ||
| 2008 | -33.51% | ||
| 2007 | -16.83% | ||
| 2006 | +9.95% | ||
| 2005 | +44.54% | ||
| 2004 | +3.41% | ||
| 2003 | +17.83% | ||
| 2002 | -9.33% | ||
| 2001 | -43.20% | ||
| 2000 | +16.77% | ||
| 1999 | +118.23% | ||
| 1998 | +21.71% | ||
| 1997 | +11.45% | ||
| 1996 | -3.07% | ||
| 1995 | -8.44% |
- Stock Market
- Equities
- MMS Stock
- Quotes MAPFRE Middlesea p.l.c.
