MANTENGU MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 ZAR | -25.00% |
|
-7.69% | -20.00% |
| May. 10 | Mantengu Mining Limited Appoints Keabetswe Mogaladi as Group Chief Operating Officer | CI |
| 2023 | Mantengu Mining Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.75 R | 0.94 R | 0.8 R | 0.6 R | 0.77 R |
| Volume | 53 500 | 223 939 | 224 150 | 379 874 | 21 046 |
| Change | +4.17% | +25.33% | -14.89% | -25.00% | +28.33% |
| Opening | 0.70 | 0.80 | 0.81 | 0.80 | 0.77 |
| High | 0.75 | 0.94 | 0.82 | 0.80 | 0.77 |
| Low | 0.70 | 0.80 | 0.80 | 0.60 | 0.77 |
Performance
| 1 day | -25.00% | ||
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -44.44% | ||
| 6 months | -46.43% | ||
| Current year | -20.00% | ||
| 1 year | -39.39% |
Volumes
marketsDaily volume
379 874
Avg. Volume 20 sessions
175 929
Avg. Volume 20 sessions ZAR
105 557.40
Avg. Volume 20 sessions USD
5 722.79
Record volume 1
688 903
Record volume 2
627 560
Record volume 3
583 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 425 879
Capitalization (USD)
6 425 879
Net sales ()
4
Free-Float
28.63 %
Free-Float capitalization (ZAR)
2 018 877
Free-Float capitalization (USD)
2 018 877
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.60
0.94
1 month
0.601.19
Current year
0.421.19
1 year
0.423.00
3 years
0.0130.00
5 years
0.0130.00
10 years
0.0130.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.75
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
39.97
RSI 14 days
42.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -7.69% | -20.00% | -39.39% | 6.43M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | -0.08% | +3.52% | +16.68% | +29.36% | ||
| Weighted average by Cap. | +2.95% | +5.97% | +22.99% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -92.50% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- MTU Stock
- Quotes Mantengu Mining Limited