MALTA INTERNATIONAL AIRPORT P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | -0.88% |
|
-0.88% | -1.74% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 5.7 € | 5.7 € | 5.65 € |
| Volume | 4 800 | 860 | 540 |
| Change | +∞% | 0.00% | -0.88% |
| Opening | 5.70 | 5.70 | 5.65 |
| High | 5.70 | 5.70 | 5.65 |
| Low | 5.70 | 5.70 | 5.65 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -3.42% | ||
| 3 months | +2.73% | ||
| 6 months | +4.63% | ||
| Current year | -1.74% | ||
| 1 year | +1.80% | ||
| 3 years | -8.87% | ||
| 5 years | -15.67% | ||
| 10 years | +152.23% |
Volumes
marketsDaily volume
540
Avg. Volume 20 sessions
4 139
Avg. Volume 20 sessions
23 385.35
Avg. Volume 20 sessions USD
25 004.08
Record volume 1
277 321
Record volume 2
259 750
Record volume 3
217 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 270 804
Capitalization (USD)
816 104 409
Net sales (EUR)
120 247 948
Net sales (USD)
128 571 511
Free-Float
75 %
Free-Float capitalization (EUR)
572 417 714
Free-Float capitalization (USD)
612 040 469
Average Daily Capital Traded
0%
Highs and lows
1 week
5.65
5.70
1 month
5.655.90
Current year
5.505.90
1 year
5.006.00
3 years
5.006.50
5 years
3.507.95
10 years
2.207.95
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.79
Moving average 50 days
5.72
Moving average 100 days
5.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
37.23
RSI 14 days
42.75
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -21.12% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.35% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.26% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.19% | 1.46B | ||
| +0.28% | +3.43% | +13.53% | +8.19% | 816M | ||
| +2.02% | +7.08% | +9.09% | -53.56% | 457M | ||
| -3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
| +5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -10.92% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -0.86% | ||
| 2022 | -3.33% | ||
| 2021 | -3.23% | ||
| 2020 | -10.14% | ||
| 2019 | +18.97% | ||
| 2018 | +23.40% | ||
| 2017 | +16.05% | ||
| 2016 | +0.50% | ||
| 2015 | +71.49% | ||
| 2014 | +8.80% | ||
| 2013 | +20.00% | ||
| 2012 | +6.51% | ||
| 2011 | +1.81% | ||
| 2010 | +38.33% | ||
| 2009 | -4.00% | ||
| 2008 | -22.40% | ||
| 2007 | +0.93% | ||
| 2006 | -11.84% | ||
| 2005 | +39.65% | ||
| 2004 | +59.69% | ||
| 2003 | -1.73% |
- Stock Market
- Equities
- MIA Stock
- Quotes Malta International Airport p.l.c.
