MALAYSIAN PACIFIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 MYR | +1.00% |
|
-0.13% | +7.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.22 RM | 29.94 RM | 29.5 RM | 30 RM | 30.3 RM |
| Volume | 335 200 | 84 400 | 77 200 | 78 800 | 35 700 |
| Change | +0.80% | -0.93% | -1.47% | +1.69% | +1.00% |
| Opening | 30.00 | 30.26 | 29.82 | 29.50 | 30.00 |
| High | 31.28 | 30.38 | 29.86 | 30.06 | 30.30 |
| Low | 29.88 | 29.90 | 29.36 | 29.40 | 29.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.13% | ||
| Current month | -2.26% | ||
| 1 month | -2.26% | ||
| 3 months | +4.34% | ||
| 6 months | +13.57% | ||
| Current year | +7.45% | ||
| 1 year | +7.07% | ||
| 3 years | -23.60% | ||
| 5 years | +206.06% | ||
| 10 years | +614.62% |
Volumes
marketsDaily volume
35 700
Avg. Volume 20 sessions
127 927
Avg. Volume 20 sessions MYR
3 876 188.10
Avg. Volume 20 sessions USD
815 437.57
Record volume 1
144 000 000
Record volume 2
122 000 000
Record volume 3
106 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 008 746 966
Capitalization (USD)
1 264 066 108
Net sales (MYR)
2 044 600 000
Net sales (USD)
430 124 547
Number of employees
7 617
Sales / Employee (MYR)
268 426
Sales / Employee (USD)
56 469
Free-Float
33.16 %
Free-Float capitalization (MYR)
2 102 332 789
Free-Float capitalization (USD)
442 269 851
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.36
31.28
1 month
29.3632.20
Current year
25.9832.20
1 year
25.1632.20
3 years
23.6051.50
5 years
7.3951.50
10 years
4.1051.50
Indicators
Moving average 5 days
29.99
Moving average 20 days
30.87
Moving average 50 days
29.76
Moving average 100 days
28.73
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
47.99
RSI 14 days
49.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.13% | +7.45% | +7.07% | 1.26B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.66% | +8.07% | -14.79% | -3.94% | 45.4B | ||
| -2.09% | -0.90% | -18.49% | -5.81% | 36.19B | ||
| Average | +0.03% | -0.62% | +8.53% | +47.14% | ||
| Weighted average by Cap. | +1.16% | +1.22% | +37.93% | +118.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -1.95% | ||
| 2022 | -41.73% | ||
| 2021 | +90.14% | ||
| 2020 | +126.92% | ||
| 2019 | +14.97% | ||
| 2018 | -21.16% | ||
| 2017 | +70.31% | ||
| 2016 | -20.41% | ||
| 2015 | +105.52% | ||
| 2014 | +42.45% | ||
| 2013 | +29.27% | ||
| 2012 | -11.19% | ||
| 2011 | -51.32% | ||
| 2010 | +6.36% | ||
| 2009 | -8.55% | ||
| 2008 | -37.10% | ||
| 2007 | -12.26% | ||
| 2006 | +6.53% | ||
| 2005 | -33.67% | ||
| 2004 | -11.76% | ||
| 2003 | +22.30% | ||
| 2002 | -11.46% | ||
| 2001 | +0.64% | ||
| 2000 | -36.33% | ||
| 1999 | +371.15% | ||
| 1998 | -44.39% | ||
| 1997 | -4.59% | ||
| 1996 | +24.84% | ||
| 1995 | +73.67% | ||
| 1994 | -35.43% | ||
| 1993 | +45.83% | ||
| 1992 | +21.21% |
- Stock Market
- Equities
- MPI Stock
- Quotes Malaysian Pacific Industries
