MAINSTREET EQUITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 CAD | -1.30% |
|
-4.13% | +21.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 183.34 $ | 181.5 $ | 179.77 $ | 177.44 $ |
| Volume | 283 | 2 950 | 2 925 | 2 660 |
| Change | -0.30% | -1.00% | -0.95% | -1.30% |
| Opening | 183.34 | 183.18 | 181.00 | 180.34 |
| High | 183.34 | 183.18 | 181.00 | 180.34 |
| Low | 183.34 | 181.00 | 178.16 | 177.44 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.13% | ||
| Current month | -5.57% | ||
| 1 month | -4.54% | ||
| 3 months | +19.02% | ||
| 6 months | +31.93% | ||
| Current year | +21.52% | ||
| 1 year | +35.97% | ||
| 3 years | +116.39% | ||
| 5 years | +242.68% | ||
| 10 years | +386.54% |
Volumes
marketsDaily volume
2 660
Estimated daily volume
2 660
Avg. Volume 20 sessions
2 335
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
414 322.40
Avg. Volume 20 sessions USD
302 869.67
Record volume 1
764 200
Record volume 2
722 974
Record volume 3
397 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 652 394 498
Capitalization (USD)
1 207 900 378
Net sales (CAD)
210 028 000
Net sales (USD)
153 530 468
Number of employees
526
Sales / Employee (CAD)
399 293
Sales / Employee (USD)
291 883
Free-Float
51.06 %
Free-Float capitalization (CAD)
843 730 634
Free-Float capitalization (USD)
616 767 093
Average Daily Capital Traded
0.03%
Highs and lows
1 week
177.44
184.51
1 month
177.44193.50
Current year
142.00194.57
1 year
125.55194.57
3 years
82.00194.57
5 years
0.00194.57
10 years
0.00194.57
Indicators
Moving average 5 days
181.19
Moving average 20 days
186.73
Moving average 50 days
181.18
Moving average 100 days
165.72
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
29.90
RSI 14 days
40.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.13% | +21.52% | +35.97% | 1.21B | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.01% | +1.99% | -2.34% | +11.20% | ||
| Weighted average by Cap. | +2.33% | +2.04% | -6.80% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8ab3b8f07a58ef14.cYnt2Wgj0GiP2b-nmC7daqNudR7fdNa4U1ZSyXLpgNQ.QMzdtg98uEX_jtz94WS6O8EqHnu7Mr2LFAQnsRatuIQLx9-oXhWEWef0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.4 | 100 | 2,500 |
| 03:59:59 pm | 177.8 | 100 | 2,400 |
| 03:59:59 pm | 178 | 100 | 2,300 |
| 03:59:37 pm | 178.2 | 100 | 2,200 |
| 03:59:29 pm | 179.3 | 100 | 2,100 |
| 03:53:57 pm | 179.3 | 100 | 2,000 |
| 03:21:30 pm | 178.7 | 100 | 1,900 |
| 01:48:11 pm | 179.5 | 200 | 1,800 |
| 01:48:11 pm | 179.5 | 100 | 1,600 |
| 12:37:52 pm | 179 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +23.75% | ||
| 2022 | -1.82% | ||
| 2021 | +52.00% | ||
| 2020 | +0.09% | ||
| 2019 | +89.86% | ||
| 2018 | -5.32% | ||
| 2017 | +32.70% | ||
| 2016 | +10.14% | ||
| 2015 | -20.64% | ||
| 2014 | +3.87% | ||
| 2013 | +9.48% | ||
| 2012 | +38.89% | ||
| 2011 | +61.44% | ||
| 2010 | +38.23% | ||
| 2009 | +76.23% | ||
| 2008 | -61.64% | ||
| 2007 | +9.81% | ||
| 2006 | +193.71% | ||
| 2005 | +6.02% | ||
| 2004 | +20.78% | ||
| 2003 | -2.53% | ||
| 2002 | -8.14% | ||
| 2001 | -12.24% | ||
| 2000 | +24.05% | ||
| 1999 | +102.56% | ||
| 1998 | -4.88% |
- Stock Market
- Equities
- MEQ Stock
- Quotes Mainstreet Equity Corp.
