MAHARASHTRA SEAMLESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753.2 INR | -6.83% |
|
-6.45% | -18.46% |
| Apr. 11 | Maharashtra Seamless Bags INR6.47 Billion Order from Oil & Natural Gas | MT |
| Apr. 11 | Maharashtra Seamless Limited Receives Order with Basic Value of INR 6,740 Million Approx. from ONGC Ltd | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 796.4 ₹ | 812.1 ₹ | 837 ₹ | 808.45 ₹ | 753.2 ₹ |
| Volume | 17 303 | 5 699 | 2 919 | 25 329 | 28 230 |
| Change | -1.09% | +1.97% | +3.07% | -3.41% | -6.83% |
| Opening | 814.60 | 797.05 | 848.65 | 835.00 | 767.2 |
| High | 814.60 | 816.25 | 848.65 | 839.95 | 773.6 |
| Low | 794.00 | 797.05 | 818.55 | 801.80 | 753 |
Performance
| 1 day | -6.83% | ||
| 1 week | -6.45% | ||
| Current month | -16.86% | ||
| 1 month | -14.47% | ||
| 3 months | -22.27% | ||
| 6 months | -16.52% | ||
| Current year | -18.46% | ||
| 1 year | +73.09% | ||
| 3 years | +415.36% | ||
| 5 years | +228.05% | ||
| 10 years | +402.55% |
Volumes
marketsDaily volume
28 230
Estimated daily volume
151 434
Avg. Volume 20 sessions
18 121
Daily volume ratio
8.36
Avg. Volume 20 sessions INR
13 648 737.20
Avg. Volume 20 sessions USD
163 989.58
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 256 510 445
Capitalization (USD)
1 300 701 973
Net sales (INR)
57 163 700 000
Net sales (USD)
686 821 856
Number of employees
1 677
Sales / Employee (INR)
34 086 881
Sales / Employee (USD)
409 554
Free-Float
30.15 %
Free-Float capitalization (INR)
32 642 520 595
Free-Float capitalization (USD)
392 199 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
753.00
848.65
1 month
753.00942.85
Current year
753.001 099.05
1 year
426.051 099.05
3 years
142.281 099.05
5 years
92.501 099.05
10 years
65.551 099.05
Indicators
Moving average 5 days
805.53
Moving average 20 days
849.68
Moving average 50 days
875.54
Moving average 100 days
916.50
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
38.30
RSI 14 days
38.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.83% | -6.45% | -18.46% | +73.09% | 1.3B | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -1.00% | +4.02% | +23.48% | +64.13% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.37% | -0.17% | -6.21% | -3.02% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -0.57% | +0.30% | +2.97% | +16.09% | 19.76B | ||
| -0.60% | -0.71% | +5.10% | +27.94% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -3.10% | +1.56% | +36.68% | +105.97% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -2.03% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| +0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | -1.02% | -0.29% | +0.00% | +30.86% | ||
| Weighted average by Cap. | -0.49% | +0.08% | +1.72% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4393adbb4d675e129c6b4d9ab8a35.HYw3ykUoaxugPLUPUmzypkzD07RqSEBD83n-_1M1ERA.frVFphdaDnf3fuNjHFi9kQeOqv46FxIExTadnSRdc0903kWDFHspd5VE-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:25 am | 753.2 | 32 | 28,230 |
| 01:36:19 am | 753 | 110 | 28,198 |
| 01:36:07 am | 753.2 | 20 | 28,088 |
| 01:35:56 am | 754 | 1 | 28,068 |
| 01:35:44 am | 754.2 | 1 | 28,067 |
| 01:35:41 am | 753 | 40 | 28,066 |
| 01:35:33 am | 754.4 | 100 | 28,026 |
| 01:35:07 am | 755 | 1 | 27,926 |
| 01:34:47 am | 755 | 7 | 27,925 |
| 01:34:45 am | 755 | 1 | 27,918 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited