MAGNI-TECH INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 MYR | 0.00% |
|
+1.85% | +17.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.16 RM | 2.19 RM | 2.21 RM | 2.2 RM | 2.2 RM |
| Volume | 81 700 | 80 300 | 198 800 | 92 300 | 178 100 |
| Change | 0.00% | +1.39% | +0.91% | -0.45% | 0.00% |
| Opening | 2.16 | 2.18 | 2.17 | 2.21 | 2.20 |
| High | 2.18 | 2.19 | 2.21 | 2.22 | 2.22 |
| Low | 2.15 | 2.17 | 2.17 | 2.20 | 2.19 |
Performance
| 1 week | +1.85% | ||
| Current month | -0.45% | ||
| 1 month | +1.38% | ||
| 3 months | +15.79% | ||
| 6 months | +12.24% | ||
| Current year | +17.65% | ||
| 1 year | +22.91% | ||
| 3 years | -5.17% | ||
| 5 years | +27.82% | ||
| 10 years | +227.14% |
Volumes
marketsDaily volume
178 100
Avg. Volume 20 sessions
220 333
Avg. Volume 20 sessions MYR
484 732.60
Avg. Volume 20 sessions USD
102 318.33
Record volume 1
40 959 997
Record volume 2
29 712 032
Record volume 3
23 808 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
953 167 831
Capitalization (USD)
201 196 572
Net sales (MYR)
1 212 384 000
Net sales (USD)
255 912 439
Free-Float
33.03 %
Free-Float capitalization (MYR)
315 200 924
Free-Float capitalization (USD)
66 533 241
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.17
2.22
1 month
2.052.22
Current year
1.852.32
1 year
1.762.32
3 years
1.682.45
5 years
1.242.74
10 years
0.602.97
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.18
Moving average 50 days
2.12
Moving average 100 days
2.01
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
59.51
RSI 14 days
58.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +17.65% | +22.91% | 201M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.57% | +0.24% | +4.92% | +1.90% | ||
| Weighted average by Cap. | +1.55% | -0.95% | +4.24% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +1.63% | ||
| 2022 | -6.12% | ||
| 2021 | -15.88% | ||
| 2020 | -9.34% | ||
| 2019 | +71.33% | ||
| 2018 | -29.70% | ||
| 2017 | +35.80% | ||
| 2016 | -6.47% | ||
| 2015 | +147.06% | ||
| 2014 | +16.24% | ||
| 2013 | +62.50% | ||
| 2012 | +21.01% | ||
| 2011 | +6.25% | ||
| 2010 | +19.15% | ||
| 2009 | +20.51% | ||
| 2008 | -22.00% | ||
| 2007 | +17.65% | ||
| 2006 | +2.41% | ||
| 2005 | -30.83% | ||
| 2004 | -9.09% | ||
| 2003 | +16.47% | ||
| 2002 | -27.35% | ||
| 2001 | +81.40% | ||
| 2000 | -54.74% |
- Stock Market
- Equities
- MAGNI Stock
- Quotes Magni-Tech Industries
