Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.8 TRY | +9.98% | +9.79% | +100.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 116.3 ₺ | 115.2 ₺ | 116.2 ₺ | 127.8 ₺ |
Volume | 291 553 | 351 185 | 214 861 | 1 180 645 |
Change | -0.09% | -0.95% | +0.87% | +9.98% |
Opening | 116.50 | 116.60 | 115.20 | 126.90 |
High | 121.00 | 121.50 | 118.50 | 127.80 |
Low | 115.60 | 115.20 | 114.20 | 118.50 |
Performance
1 day | +9.98% | ||
1 week | +9.79% | ||
Current month | +30.41% | ||
1 month | +27.16% | ||
3 months | +90.75% | ||
6 months | +133.42% | ||
Current year | +100.94% | ||
1 year | +350.11% | ||
3 years | +581.60% | ||
5 years | +8,670.85% | ||
10 years | +11,260.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.98% | +9.79% | +100.94% | +350.11% | 110M | ||
-6.29% | -6.88% | -25.13% | -38.17% | 367M | ||
-0.20% | -8.01% | -15.56% | +19.99% | 348M | ||
+6.38% | +11.94% | +11.11% | -38.78% | 268M | ||
-2.86% | -11.11% | -69.37% | -53.74% | 104M | ||
-3.33% | 0.00% | -8.66% | -20.00% | 91.35M | ||
+1.56% | -0.89% | -34.70% | -66.33% | 87.21M | ||
-0.37% | +15.60% | +65.63% | +86.47% | 85.36M | ||
-0.55% | +5.28% | +31.94% | +140.77% | 79.99M | ||
+0.75% | +3.88% | +1.52% | -37.38% | 72.53M | ||
-5.88% | -23.81% | -76.00% | -83.22% | 54.1M | ||
Average | -0.07% | +0.14% | -1.66% | +23.61% | ||
Weighted average by Cap. | -0.22% | -0.36% | -4.44% | +11.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:00 am | 127.8 | 1 | 1,180,645 |
11:05:28 am | 127.8 | 2 | 1,180,644 |
11:05:28 am | 127.8 | 500 | 1,180,642 |
11:05:28 am | 127.8 | 3 | 1,180,142 |
11:05:28 am | 127.8 | 10 | 1,180,139 |
11:05:28 am | 127.8 | 10 | 1,180,129 |
11:05:28 am | 127.8 | 2 | 1,180,119 |
10:59:08 am | 127.8 | 20 | 1,180,117 |
10:58:20 am | 127.8 | 16 | 1,180,097 |
10:57:59 am | 127.8 | 2 | 1,180,081 |
Monthly variations
Annual change
2024 | +100.94% | ||
2023 | +93.88% | ||
2022 | +81.88% | ||
2021 | +74.74% | ||
2020 | +234.49% | ||
2019 | +78.14% | ||
2018 | +2.97% | ||
2017 | +20.77% | ||
2016 | +44.98% | ||
2015 | -30.13% | ||
2014 | +71.11% | ||
2013 | -28.80% | ||
2012 | +15.75% | ||
2011 | -26.42% | ||
2010 | +77.51% | ||
2009 | +53.68% | ||
2008 | -49.63% | ||
2007 | +47.54% | ||
2006 | -2.20% | ||
2005 | -50.24% | ||
2004 | +15.69% | ||
2003 | +25.00% | ||
2002 | -10.34% | ||
2001 | +38.10% | ||
2000 | -46.84% | ||
1999 | +167.80% | ||
1998 | -71.45% | ||
1997 | +115.48% | ||
1996 | +277.22% | ||
1995 | -15.93% | ||
1994 | +370.46% | ||
1993 | +4.17% |
- Stock Market
- Equities
- LUKSK Stock
- Quotes Lüks Kadife Ticaret ve Sanayi