LUCKY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.8 PKR | +1.92% |
|
+9.54% | +9.76% |
| Jan. 30 | Lucky Cement Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Lucky Cement Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 806.26 ₨ | 826.19 ₨ | 859.9 ₨ | 847.51 ₨ | 863.76 ₨ |
| Volume | 187 168 | 383 432 | 659 963 | 232 047 | 221 777 |
| Change | +2.25% | +2.47% | +4.08% | -1.44% | +1.92% |
| Opening | 788.50 | 806.00 | 825.00 | 843.00 | 847.49 |
| High | 814.00 | 834.90 | 875.00 | 873.97 | 866.00 |
| Low | 788.50 | 806.00 | 825.00 | 843.00 | 841.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +9.54% | ||
| Current month | +12.91% | ||
| 1 month | +15.04% | ||
| 3 months | +16.14% | ||
| 6 months | +41.75% | ||
| Current year | +9.76% | ||
| 1 year | +117.59% | ||
| 3 years | -0.46% | ||
| 5 years | +118.03% | ||
| 10 years | +141.20% |
Volumes
marketsDaily volume
221 777
Avg. Volume 20 sessions
208 672
Avg. Volume 20 sessions PKR
180 242 526.72
Avg. Volume 20 sessions USD
647 611.40
Record volume 1
75 464 987
Record volume 2
72 140 012
Record volume 3
68 973 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
252 935 321 458
Capitalization (USD)
908 796 610
Net sales (PKR)
459 459 165 000
Net sales (USD)
1 650 836 780
Number of employees
7 236
Sales / Employee (PKR)
63 496 291
Sales / Employee (USD)
228 142
Free-Float
50.56 %
Free-Float capitalization (PKR)
127 892 637 902
Free-Float capitalization (USD)
459 518 248
Average Daily Capital Traded
0.07%
Highs and lows
1 week
788.50
875.00
1 month
751.52875.00
Current year
693.80875.00
1 year
398.32875.00
3 years
375.55945.00
5 years
305.00945.00
10 years
305.001 005.00
Indicators
Moving average 5 days
840.72
Moving average 20 days
796.92
Moving average 50 days
765.39
Moving average 100 days
770.10
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
76.18
RSI 14 days
72.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +9.54% | +9.76% | +117.59% | 909M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.42% | +0.90% | +10.23% | +39.13% | ||
| Weighted average by Cap. | +0.80% | +1.36% | +13.89% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +76.22% | ||
| 2022 | -34.26% | ||
| 2021 | -2.41% | ||
| 2020 | +62.49% | ||
| 2019 | -1.44% | ||
| 2018 | -15.68% | ||
| 2017 | -40.49% | ||
| 2016 | +74.99% | ||
| 2015 | -1.05% | ||
| 2014 | +66.83% | ||
| 2013 | +97.88% | ||
| 2012 | +101.95% | ||
| 2011 | -0.99% | ||
| 2010 | +14.42% | ||
| 2009 | +111.83% | ||
| 2008 | -73.16% | ||
| 2007 | +94.49% | ||
| 2006 | -28.61% | ||
| 2005 | +106.40% | ||
| 2004 | +77.28% | ||
| 2003 | +120.09% | ||
| 2002 | +62.32% | ||
| 2001 | -17.86% | ||
| 2000 | +25.37% | ||
| 1999 | +157.69% | ||
| 1998 | -49.51% | ||
| 1997 | -47.18% | ||
| 1996 | -53.79% | ||
| 1995 | -4.09% |
- Stock Market
- Equities
- LUCK Stock
- Quotes Lucky Cement Limited
