LUBELSKI WEGIEL BOGDANKA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 PLN | -2.04% |
|
-7.77% | -15.52% |
| Apr. 18 | Bogdanka Announces Production Results for the First Quarter of 2024 | CI |
| Apr. 18 | Bogdanka Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.3 zł | 29.5 zł | 29.34 zł | 28.74 zł |
| Volume | 235 616 | 83 076 | 62 493 | 58 676 |
| Change | -4.99% | +0.68% | -0.54% | -2.04% |
| Opening | 30.80 | 29.60 | 29.90 | 29.50 |
| High | 30.80 | 30.20 | 29.92 | 29.64 |
| Low | 28.60 | 29.30 | 28.82 | 28.60 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.77% | ||
| Current month | -14.46% | ||
| 1 month | -14.46% | ||
| 3 months | -16.50% | ||
| 6 months | -17.08% | ||
| Current year | -15.52% | ||
| 1 year | -25.97% | ||
| 3 years | +22.82% | ||
| 5 years | -28.15% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
58 676
Estimated daily volume
186 037
Avg. Volume 20 sessions
118 566
Daily volume ratio
1.57
Avg. Volume 20 sessions PLN
3 407 586.84
Avg. Volume 20 sessions USD
837 595.07
Record volume 1
2 603 095
Record volume 2
1 986 511
Record volume 3
1 768 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
982 938 121
Capitalization (USD)
241 609 139
Net sales (PLN)
3 939 288 000
Net sales (USD)
968 288 808
Number of employees
5 253
Sales / Employee (PLN)
749 912
Sales / Employee (USD)
184 331
Free-Float
35.43 %
Free-Float capitalization (PLN)
348 266 133
Free-Float capitalization (USD)
85 604 860
Average Daily Capital Traded
0.35%
Highs and lows
1 week
28.60
30.88
1 month
28.6035.30
Current year
28.6036.58
1 year
28.6045.00
3 years
22.6569.50
5 years
14.3069.50
10 years
14.30124.50
Indicators
Moving average 5 days
29.54
Moving average 20 days
32.12
Moving average 50 days
33.12
Moving average 100 days
33.70
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
24.87
RSI 14 days
30.22
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -7.77% | -15.52% | -25.97% | 242M | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.87B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.86B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.56B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 19.02B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.15B | ||
| -0.18% | -0.54% | +11.92% | -0.89% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.74B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.67% | +1.34% | +11.80% | +27.77% | ||
| Weighted average by Cap. | +1.18% | +1.91% | +15.08% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d8b8c39effbf7f.b07z4o4RZhHQoDr17Ot6VmZ6feoPdeg7zjOnXLxdkEA.XQO7vcp1K3yk2U6Qq95JPhI_Caw7HLpQnHaKFI4o5AUINt6Y5noETpWTYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 28.74 | 5 | 54,750 |
| 11:00:00 am | 28.74 | 35 | 54,745 |
| 11:00:00 am | 28.74 | 11 | 54,710 |
| 11:00:00 am | 28.74 | 1 | 54,699 |
| 11:00:00 am | 28.74 | 21 | 54,698 |
| 11:00:00 am | 28.74 | 32 | 54,677 |
| 11:00:00 am | 28.74 | 4 | 54,645 |
| 11:00:00 am | 28.74 | 1 | 54,641 |
| 11:00:00 am | 28.74 | 5 | 54,640 |
| 11:00:00 am | 28.74 | 3 | 54,635 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -31.85% | ||
| 2022 | +56.00% | ||
| 2021 | +66.67% | ||
| 2020 | -44.91% | ||
| 2019 | -32.07% | ||
| 2018 | -23.43% | ||
| 2017 | -3.60% | ||
| 2016 | +109.27% | ||
| 2015 | -65.57% | ||
| 2014 | -23.32% | ||
| 2013 | -7.50% | ||
| 2012 | +30.90% | ||
| 2011 | -5.55% | ||
| 2010 | +54.93% | ||
| 2009 | +16.20% |
- Stock Market
- Equities
- LWB Stock
- Quotes Lubelski Wegiel Bogdanka S.A.
