Stock LTFOODS LT FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LT Foods Limited Bombay S.E.

Equities

LTFOODS

INE818H01020

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
215 INR +0.87% Intraday chart for LT Foods Limited +5.96% +5.89%
Apr. 15 India Ratings Affirms A1+ Rating on LT Foods' Commercial Paper; Shares Slide 3% MT
Mar. 12 LT Foods Announces Royal Unveils Brand Refresh with New Packaging Design and Product Innovations at Expo West CI

Quotes 5-day view

Delayed Quote Bombay S.E.
LT Foods Limited(LTFOODS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 215.3 ₹ 215.3 ₹ 213.15 ₹ 215 ₹
Volume 123 386 92 922 38 709 55 954
Change +2.84% 0.00% -1.00% +0.87%
Opening 208.05 216.25 215.25 213.85
High 221.00 217.80 215.70 215.40
Low 208.05 214.30 211.70 212.00

Performance

1 day+0.87%
1 week+5.96%
Current month+14.18%
1 month+13.79%
3 months+9.67%
6 months+34.88%
Current year+5.89%
1 year+98.63%
3 years+205.18%
5 years+503.93%
10 years+2,015.10%

Volumes

markets
Daily volume
55 954
Estimated daily volume
55 954
Avg. Volume 20 sessions
105 598
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
22 703 570.00
Avg. Volume 20 sessions USD
272 306.62
Record volume 1
50 381 840
Record volume 2
38 328 980
Record volume 3
16 495 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
74 465 411 539
Capitalization (USD)
893 138 146
Net sales (INR)
69 357 919 000
Net sales (USD)
831 878 880
Number of employees
1 457
Sales / Employee (INR)
47 603 239
Sales / Employee (USD)
570 953
Free-Float
38.15 %
Free-Float capitalization (INR)
28 409 630 111
Free-Float capitalization (USD)
340 745 104
Average Daily Capital Traded
0.03%

Highs and lows

1 week
203.25
Extreme 203.25
221.00
1 month
184.20
Extreme 184.2
221.00
Current year
160.05
Extreme 160.05
221.00
1 year
106.00
Extreme 106
234.45
3 years
58.75
Extreme 58.75
234.45
5 years
13.00
Extreme 13
234.45
10 years
9.60
Extreme 9.6
234.45

Indicators

Moving average 5 days
213.62
Moving average 20 days
204.83
Moving average 50 days
190.25
Moving average 100 days
197.60
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
63.79
RSI 14 days
61.99

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
LT FOODS LIMITED Stock LT Foods Limited
+0.87%+5.96%+5.89%+98.63% 893M
NESTLÉ S.A. Stock Nestlé S.A.
+0.67%-2.67%-4.93%-19.42% 261B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-2.38% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-3.05% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-19.40% 39.99B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-28.88% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-21.98% 30.16B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-3.08%+1.92%-6.61%+18.26% 28.72B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.90%+7.68%+11.32%+35.27% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-26.24% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-10.88% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-15.67% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+19.76% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.86%+2.06%-2.80%-15.57% 15.9B
ALMARAI COMPANY Stock Almarai Company
-0.53%-2.42%+1.08%-4.24% 15.04B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.61%+1.50%+8.44%-17.82% 14.86B
Average-0.42%+1.27%+0.98%-0.85%
Weighted average by Cap.-0.13%+0.11%-1.68%-11.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d4.AsKGCFr8DmSIyemLYv-nqqBugOxKc52bWfLsrwzTU6I.VLe_OiDEOy_kpafSWofF7NMnxagcR9H2bpazxEv-AfVJ8NBhP6lBLsK7gg
DatePriceVolumeDaily volume
05:59:57 am 214 4 55,954
05:59:57 am 214 52 55,950
05:59:53 am 214 34 55,898
05:59:36 am 214 42 55,864
05:59:19 am 214 12 55,822
05:59:01 am 214 22 55,810
05:58:48 am 214 32 55,788
05:58:13 am 214.2 225 55,756

Chart LT Foods Limited

Chart LT Foods Limited
More charts

Monthly variations

Annual change

2024+5.89%
2023+75.65%
2022+54.24%
2021+31.15%
2020+151.76%
2019-46.02%
2018-53.82%
2017+220.32%
2016+7.75%
2015+136.17%
2014+36.72%
2013+37.43%
2012+54.62%
2011-38.97%
2010-7.62%
2009+117.20%
2008-67.94%
2007+107.52%
2006-15.11%
  1. Stock Market
  2. Equities
  3. LTFOODS Stock
  4. LTFOODS Stock
  5. Quotes LT Foods Limited