LOTTE NON - LIFE INSURANCE CO., LTD. Quotes Lotte Non - Life Insurance Co., Ltd.
Equities
A000400
KR7000400002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 KRW | -5.74% |
|
+10.66% | +47.70% |
| 2022 | Lotte Non - Life Insurance Co., Ltd.(KOSE:A000400) dropped from S&P Global BMI Index | CI |
| 2022 | Lotte Insurance Appoints Lee Eun-Ho as CEO | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3265 ₩ | 3850 ₩ | 3795 ₩ | 3745 ₩ | 3530 ₩ |
| Volume | 1 290 153 | 35 033 320 | 10 681 830 | 9 051 864 | 3 720 042 |
| Change | +2.35% | +17.92% | -1.43% | -1.32% | -5.74% |
| Opening | 3,180.00 | 3,265.00 | 3,810.00 | 3,975.00 | 3,705.00 |
| High | 3,290.00 | 3,885.00 | 3,960.00 | 4,035.00 | 3,730.00 |
| Low | 3,170.00 | 3,260.00 | 3,775.00 | 3,695.00 | 3,500.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | +10.66% | ||
| Current month | +10.49% | ||
| 1 month | +22.78% | ||
| 3 months | +47.39% | ||
| 6 months | +49.89% | ||
| Current year | +47.70% | ||
| 1 year | +127.30% | ||
| 3 years | +84.33% | ||
| 5 years | +28.83% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
3 720 042
Avg. Volume 20 sessions
6 827 086
Avg. Volume 20 sessions KRW
24 099 613 580.00
Avg. Volume 20 sessions USD
17 520 419.07
Record volume 1
78 086 100
Record volume 2
45 654 040
Record volume 3
38 268 790
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (KRW)
1 090 433 693 260
Capitalization (USD)
792 745 295
Net sales (KRW)
2 363 564 657 720
Net sales (USD)
1 718 311 506
Free-Float
15.73 %
Free-Float capitalization (KRW)
172 159 944 937
Free-Float capitalization (USD)
125 160 280
Average Daily Capital Traded
2.21%
Highs and lows
1 week
3 170.00
4 035.00
1 month
2 750.004 035.00
Current year
2 265.004 035.00
1 year
1 513.004 035.00
3 years
1 250.004 035.00
5 years
980.004 035.00
10 years
980.004 985.00
Indicators
Moving average 5 days
3 637.00
Moving average 20 days
3 237.50
Moving average 50 days
3 057.40
Moving average 100 days
2 751.30
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
59.85
RSI 14 days
60.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | +10.66% | +47.70% | +127.30% | 793M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -1.15% | -0.25% | +19.61% | +44.19% | ||
| Weighted average by Cap. | -0.48% | -0.05% | +19.70% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.70% | ||
| 2023 | +68.90% | ||
| 2022 | -12.65% | ||
| 2021 | -7.43% | ||
| 2020 | -15.66% | ||
| 2019 | -21.40% | ||
| 2018 | -8.97% | ||
| 2017 | +20.33% | ||
| 2016 | -19.53% | ||
| 2015 | +10.31% | ||
| 2014 | -4.90% | ||
| 2013 | -8.35% | ||
| 2012 | -43.05% | ||
| 2011 | -32.22% | ||
| 2010 | +2.54% | ||
| 2009 | +15.23% | ||
| 2008 | -63.86% | ||
| 2007 | +950.00% | ||
| 2006 | -24.69% | ||
| 2005 | +132.94% | ||
| 2004 | -4.11% | ||
| 2003 | -12.01% | ||
| 2002 | +904.96% | ||
| 2001 | -78.33% | ||
| 2000 | -49.24% | ||
| 1999 | -47.20% | ||
| 1998 | -3.10% | ||
| 1997 | -32.04% | ||
| 1996 | -31.24% | ||
| 1995 | +27.27% | ||
| 1994 | -35.13% | ||
| 1993 | +106.35% | ||
| 1992 | -9.13% |
- Stock Market
- Equities
- A000400 Stock
- Quotes Lotte Non - Life Insurance Co., Ltd.
