LOMBARD BANK MALTA P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 EUR | -2.41% |
|
-2.41% | -10.00% |
| 2023 | Lombard Bank Malta p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Lombard Bank Malta p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-23 | 2024-04-26 | |
|---|---|---|
| Last | 0.83 € | 0.81 € |
| Volume | 2 000 | 18 000 |
| Change | +∞% | -2.41% |
| Opening | 0.83 | 0.81 |
| High | 0.83 | 0.81 |
| Low | 0.83 | 0.81 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.41% | ||
| Current month | -8.47% | ||
| 1 month | -8.47% | ||
| 3 months | -5.26% | ||
| 6 months | +7.28% | ||
| Current year | -10.00% | ||
| 1 year | -18.82% | ||
| 3 years | -14.98% | ||
| 5 years | -28.55% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
9 966
Avg. Volume 20 sessions
8 072.46
Avg. Volume 20 sessions USD
8 631.24
Record volume 1
1 094 208
Record volume 2
683 772
Record volume 3
541 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 007 241
Capitalization (USD)
80 199 242
Net sales (EUR)
75 871 000
Net sales (USD)
81 122 791
Free-Float
57.13 %
Free-Float capitalization (EUR)
71 416 152
Free-Float capitalization (USD)
76 359 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.83
1 month
0.760.89
Current year
0.760.90
1 year
0.751.00
3 years
0.721.08
5 years
0.721.12
10 years
0.641.20
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
35.27
RSI 14 days
42.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.41% | -10.00% | -18.82% | 80.2M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.41% | +1.53% | +9.14% | +17.16% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -13.21% | ||
| 2022 | +10.17% | ||
| 2021 | -16.27% | ||
| 2020 | +3.51% | ||
| 2019 | -6.56% | ||
| 2018 | +6.09% | ||
| 2017 | 0.00% | ||
| 2016 | -7.44% | ||
| 2015 | +45.04% | ||
| 2014 | +4.36% | ||
| 2013 | +7.04% | ||
| 2012 | -31.11% | ||
| 2011 | -3.57% | ||
| 2010 | -6.35% | ||
| 2009 | -0.33% | ||
| 2008 | -8.86% | ||
| 2007 | +7.83% | ||
| 2006 | +29.26% | ||
| 2005 | +113.07% | ||
| 2004 | +13.05% | ||
| 2003 | -0.73% | ||
| 2002 | -10.90% | ||
| 2001 | -19.25% | ||
| 2000 | +9.01% | ||
| 1999 | +106.04% | ||
| 1998 | +42.14% | ||
| 1997 | +18.04% | ||
| 1996 | +1.14% | ||
| 1995 | +1.53% |
- Stock Market
- Equities
- LOM Stock
- Quotes Lombard Bank Malta p.l.c.
