LIC HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.4 INR | +0.02% |
|
+2.86% | +23.36% |
| Apr. 16 | Star Housing Finance Secures INR250 Million Loan | MT |
| Apr. 08 | Nomura Adjusts LIC Housing Finance’s Price Target to INR710 From INR720, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 671.2 ₹ | 673.45 ₹ | 661.25 ₹ | 661.35 ₹ |
| Volume | 4 555 962 | 3 744 615 | 2 711 612 | 1 345 850 |
| Change | +1.21% | +0.34% | -1.81% | +0.02% |
| Opening | 669.00 | 674.55 | 675.00 | 665.85 |
| High | 674.80 | 681.50 | 675.00 | 672.40 |
| Low | 661.10 | 670.00 | 656.50 | 657.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.86% | ||
| Current month | +8.25% | ||
| 1 month | +11.83% | ||
| 3 months | +14.18% | ||
| 6 months | +50.29% | ||
| Current year | +23.36% | ||
| 1 year | +94.66% | ||
| 3 years | +64.45% | ||
| 5 years | +31.53% | ||
| 10 years | +136.15% |
Volumes
marketsDaily volume
1 345 850
Estimated daily volume
1 345 850
Avg. Volume 20 sessions
3 532 867
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 336 461 590.45
Avg. Volume 20 sessions USD
28 023 520.32
Record volume 1
148 073 350
Record volume 2
56 143 850
Record volume 3
50 184 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
363 684 801 567
Capitalization (USD)
4 362 035 510
Net sales (INR)
64 882 400 000
Net sales (USD)
778 199 506
Free-Float
97.67 %
Free-Float capitalization (INR)
355 223 505 198
Free-Float capitalization (USD)
4 260 550 721
Average Daily Capital Traded
0.64%
Highs and lows
1 week
644.75
681.50
1 month
614.20681.50
Current year
553.25681.50
1 year
344.10681.50
3 years
291.75681.50
5 years
185.25681.50
10 years
185.25794.00
Indicators
Moving average 5 days
666.09
Moving average 20 days
642.13
Moving average 50 days
632.44
Moving average 100 days
595.89
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
60.42
RSI 14 days
60.25
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| -1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +39.77% | 1.81B | ||
| +1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
| Average | +0.65% | +2.59% | +0.16% | +41.10% | ||
| Weighted average by Cap. | +0.15% | +1.15% | -4.69% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4557b25018.SVFMxKqatr1czqgC_EGrRGWF7qx4E3oGE--keE7Xd58.G2kGhtzM8e4uoP8xiCvlclfsj5k5PhdVJbn7FwmQTsA_AhWFh97b_GW4_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 661.4 | 250 | 1,346,675 |
| 06:10:36 am | 661.4 | 250 | 1,346,425 |
| 06:10:08 am | 661.4 | 75 | 1,346,175 |
| 06:10:01 am | 661.4 | 384 | 1,346,100 |
| 06:00:03 am | 662.6 | 575 | 1,345,716 |
| 06:00:03 am | 662.6 | 575 | 1,345,141 |
| 05:59:57 am | 662.5 | 3,680 | 1,344,566 |
| 05:59:50 am | 661.6 | 1,529 | 1,340,886 |
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | +29.45% | ||
| 2022 | +12.04% | ||
| 2021 | +2.33% | ||
| 2020 | -16.79% | ||
| 2019 | -11.16% | ||
| 2018 | -13.27% | ||
| 2017 | +0.68% | ||
| 2016 | +9.73% | ||
| 2015 | +16.98% | ||
| 2014 | +98.86% | ||
| 2013 | -24.08% | ||
| 2012 | +30.47% | ||
| 2011 | +13.28% | ||
| 2010 | +21.70% | ||
| 2009 | +248.29% | ||
| 2008 | -39.75% | ||
| 2007 | +137.57% | ||
| 2006 | -18.25% | ||
| 2005 | -5.01% | ||
| 2004 | -5.32% | ||
| 2003 | +241.20% | ||
| 2002 | +49.13% | ||
| 2001 | +35.17% | ||
| 2000 | -7.55% | ||
| 1999 | -4.31% | ||
| 1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited
