LIBERTY FLOUR MILLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 PHP | +0.14% |
|
+10.92% | -9.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13 ₱ | 14.72 ₱ | 14.4 ₱ | 14.4 ₱ | 14.42 ₱ |
| Volume | 1 800 | 100 | 17 900 | 0 | 3 000 |
| Change | 0.00% | +13.23% | -2.17% | 0.00% | +0.14% |
| Opening | 14.76 | 14.72 | 14.40 | 14.40 | 14.42 |
| High | 14.76 | 14.72 | 14.40 | 14.40 | 14.42 |
| Low | 13.00 | 14.72 | 14.40 | 14.40 | 14.42 |
Performance
| 1 day | +0.14% | ||
| 1 week | +10.92% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | -3.87% | ||
| 6 months | -9.42% | ||
| Current year | -9.76% | ||
| 1 year | -9.88% | ||
| 3 years | -56.30% | ||
| 5 years | -72.53% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
3 280
Avg. Volume 20 sessions PHP
47 297.60
Avg. Volume 20 sessions USD
819.71
Record volume 1
1 734 374
Record volume 2
1 533 373
Record volume 3
1 518 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 160 381 917
Capitalization (USD)
37 441 579
Net sales (PHP)
1 755 489 840
Net sales (USD)
30 424 394
Number of employees
68
Sales / Employee (PHP)
25 816 027
Sales / Employee (USD)
447 418
Free-Float
35.38 %
Free-Float capitalization (PHP)
764 301 384
Free-Float capitalization (USD)
13 246 107
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
14.76
1 month
12.0014.96
Current year
12.0015.98
1 year
10.5816.48
3 years
10.5833.50
5 years
10.5875.00
10 years
10.5895.00
Indicators
Moving average 5 days
14.19
Moving average 20 days
13.80
Moving average 50 days
13.82
Moving average 100 days
14.58
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
57.42
RSI 14 days
54.68
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +10.92% | -9.76% | -9.88% | 37.44M | ||
| -1.79% | -4.84% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +39.44% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +32.28% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.49% | 303M | ||
| -2.12% | +6.48% | +9.06% | +39.11% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| -2.17% | -10.00% | -11.76% | -18.18% | 184M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| -0.55% | +1.89% | +12.06% | +19.00% | 172M | ||
| +0.74% | +5.41% | +6.81% | -5.08% | 163M | ||
| +0.46% | +3.93% | +14.26% | +7.39% | 143M | ||
| 0.00% | 0.00% | +4.76% | +20.73% | 102M | ||
| -0.50% | +2.88% | +4.71% | -6.80% | 102M | ||
| -0.14% | +1.77% | +5.67% | +11.83% | 102M | ||
| Average | -0.15% | +1.91% | +5.00% | +9.64% | ||
| Weighted average by Cap. | -0.31% | +0.62% | +7.11% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -17.97% | ||
| 2022 | -28.38% | ||
| 2021 | -29.53% | ||
| 2020 | -7.32% | ||
| 2019 | -7.44% | ||
| 2018 | -23.14% | ||
| 2017 | -21.88% | ||
| 2016 | +188.27% | ||
| 2015 | +28.29% | ||
| 2014 | +25.23% | ||
| 2013 | +7.89% | ||
| 2012 | -18.18% | ||
| 2011 | +88.36% | ||
| 2010 | +21.67% | ||
| 2009 | +7.14% | ||
| 2008 | +7.69% | ||
| 2007 | +62.50% | ||
| 2006 | +6.67% | ||
| 2005 | +7.14% | ||
| 2004 | -6.67% | ||
| 2003 | -3.23% | ||
| 2002 | -13.89% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | +5.88% | ||
| 1998 | -5.56% | ||
| 1997 | 0.00% | ||
| 1996 | +9.09% | ||
| 1995 | -8.33% | ||
| 1994 | -10.00% |
- Stock Market
- Equities
- LFM Stock
- Quotes Liberty Flour Mills, Inc.
