LEWIS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 ZAR | 0.00% |
|
+1.15% | +2.33% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.8 R | 43.5 R | 44.72 R | 44 R | 44 R |
| Volume | 188 470 | 7 833 | 4 951 | 5 286 | 11 571 |
| Change | +0.69% | -0.68% | +2.80% | -1.61% | 0.00% |
| Opening | 43.98 | 43.99 | 43.69 | 44.70 | 43.00 |
| High | 43.98 | 43.99 | 44.73 | 44.70 | 44.00 |
| Low | 43.50 | 42.61 | 42.61 | 43.50 | 43.00 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +2.33% | ||
| 3 months | +6.00% | ||
| 6 months | +12.82% | ||
| Current year | +2.33% | ||
| 1 year | +15.79% | ||
| 3 years | +44.88% | ||
| 5 years | +39.20% | ||
| 10 years | -31.46% |
Volumes
marketsDaily volume
11 571
Avg. Volume 20 sessions
189 513
Avg. Volume 20 sessions ZAR
8 338 572.00
Avg. Volume 20 sessions USD
442 619.74
Record volume 1
51 361 810
Record volume 2
14 388 360
Record volume 3
5 533 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 308 620 768
Capitalization (USD)
122 543 899
Net sales (ZAR)
7 483 000 000
Net sales (USD)
397 205 123
Number of employees
10 004
Sales / Employee (ZAR)
748 001
Sales / Employee (USD)
39 705
Free-Float
86.94 %
Free-Float capitalization (ZAR)
2 061 715 230
Free-Float capitalization (USD)
109 437 906
Average Daily Capital Traded
0.36%
Highs and lows
1 week
42.61
44.73
1 month
42.6046.14
Current year
40.6046.14
1 year
36.2546.14
3 years
28.6854.87
5 years
12.0154.87
10 years
12.01101.62
Indicators
Moving average 5 days
44.00
Moving average 20 days
43.73
Moving average 50 days
43.17
Moving average 100 days
42.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
54.21
RSI 14 days
54.59
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| +0.17% | +1.06% | +39.84% | +140.59% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +27.12% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | +1.51% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -15.19% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +83.56% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +23.23% | 1.13B | ||
| -0.87% | +0.44% | +30.16% | +180.25% | 879M | ||
| +12.65% | +15.69% | +28.65% | +63.57% | 837M | ||
| -1.63% | +0.45% | -11.83% | +9.25% | 510M | ||
| -0.94% | +0.96% | +16.57% | -4.09% | 240M | ||
| -1.57% | -0.25% | +1.75% | +4.49% | 219M | ||
| -0.26% | -.--% | - | - | 209M | ||
| +1.10% | +1.21% | -18.69% | -50.83% | 181M | ||
| -2.94% | -5.71% | +5.60% | +31.34% | 136M | ||
| 0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
| Average | +0.79% | +1.79% | +7.08% | +30.36% | ||
| Weighted average by Cap. | +0.92% | +2.16% | +20.75% | +70.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Equities
- LEW Stock
- Quotes Lewis Group Limited
