LDR TURIZM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 TRY | -0.63% |
|
+5.19% | +10.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.1 ₺ | 73.45 ₺ | 71.45 ₺ | 71 ₺ |
| Volume | 1 820 431 | 653 683 | 946 452 | 427 378 |
| Change | +9.78% | -0.88% | -2.72% | -0.63% |
| Opening | 66.25 | 72.90 | 73.00 | 71.45 |
| High | 74.25 | 74.40 | 74.40 | 73.05 |
| Low | 66.25 | 72.10 | 71.30 | 70.65 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.19% | ||
| Current month | -3.34% | ||
| 1 month | -3.40% | ||
| 3 months | +25.00% | ||
| 6 months | +0.28% | ||
| Current year | +10.42% | ||
| 1 year | +119.41% |
Volumes
marketsDaily volume
427 378
Estimated daily volume
427 378
Avg. Volume 20 sessions
959 635
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
68 134 085.00
Avg. Volume 20 sessions USD
2 107 182.85
Record volume 1
103 819 850
Record volume 2
93 976 050
Record volume 3
59 682 375
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
11 231 757 526
Capitalization (USD)
347 364 565
Net sales (TRY)
713 222 285
Net sales (USD)
22 057 826
Number of employees
43
Sales / Employee (TRY)
16 586 565
Sales / Employee (USD)
512 973
Free-Float
30.91 %
Free-Float capitalization (TRY)
3 619 713 326
Free-Float capitalization (USD)
111 946 874
Average Daily Capital Traded
0.61%
Highs and lows
1 week
66.25
74.40
1 month
65.5074.45
Current year
53.2578.65
1 year
24.84106.00
3 years
6.86106.00
5 years
6.86106.00
10 years
6.86106.00
Indicators
Moving average 5 days
71.50
Moving average 20 days
71.61
Moving average 50 days
70.12
Moving average 100 days
64.54
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
53.31
RSI 14 days
52.73
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +5.19% | +10.42% | +119.41% | 347M | ||
| +2.82% | -1.23% | -21.57% | -11.95% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -31.23% | 4.12B | ||
| -12.71% | -11.98% | -21.94% | -29.53% | 3.62B | ||
| -1.89% | +1.34% | +5.19% | +39.66% | 1.58B | ||
| +1.88% | +9.52% | -8.00% | - | 1.35B | ||
| -0.29% | +3.20% | +3.04% | -12.40% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.24% | 733M | ||
| +5.54% | +4.10% | -35.91% | -12.91% | 538M | ||
| +0.24% | -0.71% | +36.69% | +17.40% | 510M | ||
| -0.70% | -2.73% | -25.97% | -33.87% | 374M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +3.77% | 119M | ||
| -0.55% | +6.75% | +3.46% | -9.68% | 102M | ||
| Average | -0.10% | +2.77% | -6.90% | -0.02% | ||
| Weighted average by Cap. | -0.32% | +1.24% | -18.33% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f7e03009d195013cb846830.eL0I4-vzH0Hu-A1gTdYKEC0Jd0BshERSgFzR5bq3YvM.MIk6jYmBWimhvndZA7hGexoxDzQUxxsCsCWX3PXzB4dVymyypKxZLJ63SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 71 | 13 | 427,378 |
| 11:09:32 am | 71 | 1,000 | 427,365 |
| 11:09:29 am | 71 | 1,000 | 426,365 |
| 11:09:18 am | 71 | 500 | 425,365 |
| 11:08:43 am | 71 | 1,000 | 424,865 |
| 11:08:40 am | 71 | 1,000 | 423,865 |
| 11:08:29 am | 71 | 1,715 | 422,865 |
| 11:08:01 am | 71 | 613 | 421,150 |
| 11:08:01 am | 71 | 370 | 420,537 |
| 11:08:00 am | 71 | 71 | 420,167 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +72.29% | ||
| 2022 | +355.12% |
- Stock Market
- Equities
- LIDER Stock
- Quotes LDR Turizm
