LABORATORIOS RICHMOND S.A.C.I.F. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 ARS | +1.91% |
|
+0.51% | +25.84% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 880.5 $ | 887.5 $ | 866.5 $ | 862.5 $ | 879 $ |
| Volume | 1 888 | 3 413 | 1 046 | 1 128 | 2 657 |
| Change | +0.69% | +0.80% | -2.37% | -0.46% | +1.91% |
| Opening | 875.00 | 881.00 | 900.00 | 880.00 | 850.00 |
| High | 896.00 | 909.00 | 901.00 | 885.00 | 889.50 |
| Low | 851.00 | 881.00 | 854.00 | 860.00 | 850.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.51% | ||
| Current month | +3.47% | ||
| 1 month | +3.47% | ||
| 3 months | -16.96% | ||
| 6 months | +26.93% | ||
| Current year | +25.84% | ||
| 1 year | +114.39% | ||
| 3 years | +282.17% | ||
| 5 years | +2,043.90% |
Volumes
marketsDaily volume
2 657
Avg. Volume 20 sessions
6 974
Avg. Volume 20 sessions ARS
6 130 146.00
Avg. Volume 20 sessions USD
7 012.89
Record volume 1
1 557 001
Record volume 2
808 661
Record volume 3
758 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
70 940 050 699
Capitalization (USD)
81 155 418
Net sales (ARS)
39 028 292 259
Net sales (USD)
44 648 366
Number of employees
620
Sales / Employee (ARS)
62 948 858
Sales / Employee (USD)
72 013
Free-Float
17.54 %
Free-Float capitalization (ARS)
12 445 830 656
Free-Float capitalization (USD)
14 238 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
850.00
909.00
1 month
830.00990.00
Current year
664.001 235.00
1 year
398.001 235.00
3 years
208.501 235.00
5 years
38.701 235.00
10 years
24.801 235.00
Indicators
Moving average 5 days
875.20
Moving average 20 days
893.20
Moving average 50 days
878.19
Moving average 100 days
851.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
47.84
RSI 14 days
49.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.51% | +25.84% | +114.39% | 81.16M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +0.86% | +4.66% | +11.91% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.84% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Equities
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
