KWEICHOW MOUTAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,709 CNY | +0.97% |
|
+3.81% | -0.96% |
| Apr. 26 | Kweichow Moutai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Kweichow Moutai's Profit Jumps 19% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1675.06 ¥ | 1692.28 ¥ | 1693.6 ¥ | 1693.04 ¥ | 1709.43 ¥ |
| Volume | 2 995 139 | 2 497 995 | 1 708 643 | 1 447 648 | 3 099 592 |
| Change | +1.73% | +1.03% | +0.08% | -0.03% | +0.97% |
| Opening | 1,654.00 | 1,675.00 | 1,696.98 | 1,690.33 | 1,694.00 |
| High | 1,678.88 | 1,695.00 | 1,699.91 | 1,695.60 | 1,714.00 |
| Low | 1,645.00 | 1,675.00 | 1,683.33 | 1,682.25 | 1,693.98 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.81% | ||
| Current month | +0.38% | ||
| 1 month | +0.01% | ||
| 3 months | +4.40% | ||
| 6 months | +2.22% | ||
| Current year | -0.96% | ||
| 1 year | -1.98% | ||
| 3 years | -17.73% | ||
| 5 years | +80.89% | ||
| 10 years | +1,155.94% |
Volumes
marketsDaily volume
3 099 592
Avg. Volume 20 sessions
2 775 727
Avg. Volume 20 sessions CNY
4 744 911 005.61
Avg. Volume 20 sessions USD
654 840 422.97
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 147 235 296 568
Capitalization (USD)
296 337 796 044
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 383 046 731
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
612 067
Free-Float
38.35 %
Free-Float capitalization (CNY)
823 449 008 331
Free-Float capitalization (USD)
113 643 374 191
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 645.00
1 714.00
1 month
1 634.031 739.44
Current year
1 555.551 749.10
1 year
1 555.551 935.00
3 years
1 333.002 320.00
5 years
840.002 627.88
10 years
118.682 627.88
Indicators
Moving average 5 days
1 692.68
Moving average 20 days
1 680.23
Moving average 50 days
1 692.54
Moving average 100 days
1 679.99
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
63.52
RSI 14 days
57.97
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.81% | -0.96% | -1.98% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.51B | ||
| +2.12% | +3.08% | -31.37% | -54.98% | 2.25B | ||
| Average | +1.80% | +3.43% | -4.57% | -18.80% | ||
| Weighted average by Cap. | +1.48% | +2.96% | +1.00% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.
