KWANG MYUNG ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660 KRW | -2.56% |
|
-2.21% | +12.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2720 ₩ | 2710 ₩ | 2680 ₩ | 2730 ₩ | 2660 ₩ |
| Volume | 10 401 800 | 5 987 720 | 2 540 406 | 3 842 861 | 1 421 432 |
| Change | +10.57% | -0.37% | -1.11% | +1.87% | -2.56% |
| Opening | 2,500.00 | 2,690.00 | 2,710.00 | 2,665.00 | 2,735.00 |
| High | 2,755.00 | 2,825.00 | 2,760.00 | 2,810.00 | 2,735.00 |
| Low | 2,495.00 | 2,645.00 | 2,660.00 | 2,655.00 | 2,655.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.21% | ||
| Current month | -0.75% | ||
| 1 month | +5.14% | ||
| 3 months | +19.82% | ||
| 6 months | +20.91% | ||
| Current year | +12.71% | ||
| 1 year | -0.75% | ||
| 3 years | -8.43% | ||
| 5 years | +5.56% | ||
| 10 years | +19.02% |
Volumes
marketsDaily volume
1 421 432
Avg. Volume 20 sessions
4 674 509
Avg. Volume 20 sessions KRW
12 434 193 940.00
Avg. Volume 20 sessions USD
9 126 698.35
Record volume 1
79 458 990
Record volume 2
69 823 750
Record volume 3
66 468 710
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (KRW)
113 616 663 488
Capitalization (USD)
83 394 631
Net sales (KRW)
161 220 121 780
Net sales (USD)
118 335 569
Number of employees
193
Sales / Employee (KRW)
835 337 419
Sales / Employee (USD)
613 138
Free-Float
68.02 %
Free-Float capitalization (KRW)
78 859 279 834
Free-Float capitalization (USD)
57 882 711
Average Daily Capital Traded
10.94%
Highs and lows
1 week
2 645.00
2 825.00
1 month
2 430.002 920.00
Current year
2 140.002 920.00
1 year
2 040.003 235.00
3 years
1 880.004 540.00
5 years
1 050.004 540.00
10 years
1 050.005 500.00
Indicators
Moving average 5 days
2 700.00
Moving average 20 days
2 622.50
Moving average 50 days
2 477.90
Moving average 100 days
2 403.70
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
53.78
RSI 14 days
54.63
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.21% | +12.71% | -0.75% | 83.39M | ||
| +2.68% | +3.51% | +44.05% | +95.58% | 2.52B | ||
| -0.29% | +0.15% | -3.38% | +3.16% | 576M | ||
| -2.02% | +1.40% | -26.97% | -15.34% | 499M | ||
| +7.05% | +12.72% | -12.12% | -3.33% | 376M | ||
| -2.12% | +0.97% | -32.96% | -20.19% | 253M | ||
| Average | +0.46% | +2.17% | -3.11% | +9.85% | ||
| Weighted average by Cap. | +1.74% | +2.90% | +19.44% | +53.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +13.19% | ||
| 2022 | -18.87% | ||
| 2021 | +27.86% | ||
| 2020 | -11.84% | ||
| 2019 | -12.98% | ||
| 2018 | +1.16% | ||
| 2017 | -20.55% | ||
| 2016 | +38.14% | ||
| 2015 | +2.83% | ||
| 2014 | +15.62% | ||
| 2013 | -20.12% | ||
| 2012 | -27.02% | ||
| 2011 | +76.42% | ||
| 2010 | +17.68% | ||
| 2009 | +137.68% | ||
| 2008 | -46.51% | ||
| 2007 | +69.74% | ||
| 2006 | -20.42% | ||
| 2005 | +42.54% | ||
| 2004 | -1.47% | ||
| 2003 | +36.00% | ||
| 2002 | -63.77% | ||
| 2001 | -7.69% | ||
| 2000 | -69.18% | ||
| 1999 | -51.50% | ||
| 1998 | -75.31% | ||
| 1997 | -76.99% | ||
| 1996 | -1.12% | ||
| 1995 | -4.84% | ||
| 1994 | +7.22% | ||
| 1993 | +34.33% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A017040 Stock
- Quotes Kwang Myung Electric Co.,Ltd
