KWALITY PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 INR | +1.36% |
|
+13.03% | +26.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 494.45 ₹ | 507.45 ₹ | 500.2 ₹ | 507 ₹ |
| Volume | 5 519 | 29 254 | 8 323 | 19 777 |
| Change | +4.99% | +2.63% | -1.43% | +1.36% |
| Opening | 494.45 | 519.15 | 510.60 | 510.00 |
| High | 494.45 | 519.15 | 510.60 | 525.20 |
| Low | 493.55 | 485.00 | 495.35 | 505.20 |
Performance
| 1 day | +1.36% | ||
| 1 week | +13.03% | ||
| Current month | +23.84% | ||
| 1 month | +21.28% | ||
| 3 months | +14.41% | ||
| 6 months | +54.27% | ||
| Current year | +26.81% | ||
| 1 year | +36.92% | ||
| 3 years | +643.95% | ||
| 5 years | +1,107.14% |
Volumes
marketsDaily volume
19 777
Estimated daily volume
19 777
Avg. Volume 20 sessions
9 183
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
4 655 781.00
Avg. Volume 20 sessions USD
55 841.44
Record volume 1
355 652
Record volume 2
274 333
Record volume 3
232 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 259 295 481
Capitalization (USD)
63 079 990
Net sales (INR)
2 510 300 000
Net sales (USD)
30 108 538
Number of employees
579
Sales / Employee (INR)
4 335 579
Sales / Employee (USD)
52 001
Free-Float
24.01 %
Free-Float capitalization (INR)
1 262 926 066
Free-Float capitalization (USD)
15 147 535
Average Daily Capital Traded
0.09%
Highs and lows
1 week
448.00
525.20
1 month
405.00525.20
Current year
385.00545.00
1 year
248.00545.00
3 years
82.001 117.00
5 years
21.301 117.00
10 years
20.431 117.00
Indicators
Moving average 5 days
496.01
Moving average 20 days
458.91
Moving average 50 days
471.35
Moving average 100 days
445.29
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
68.13
RSI 14 days
62.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +13.03% | +26.81% | +36.92% | 63.08M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | +1.68% | +4.73% | +6.76% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4OQwInqB9Ts5N5V2zqzp4jPwfy8Hb1BYTegzFEWppT0.oq5edwC2sG9gYaY5u-_E2liTNVxpHTkcLrFxZSbA4mSmpwdtKM-vVVRYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:01 am | 507 | 226 | 19,777 |
| 05:59:38 am | 506 | 3 | 19,551 |
| 05:59:05 am | 506 | 24 | 19,548 |
| 05:56:52 am | 506 | 50 | 19,524 |
| 05:56:20 am | 506 | 3 | 19,474 |
| 05:52:04 am | 505.6 | 4 | 19,471 |
| 05:42:47 am | 505.2 | 50 | 19,467 |
| 05:40:00 am | 509 | 12 | 19,417 |
Monthly variations
Annual change
| 2024 | +26.81% | ||
| 2023 | +5.27% | ||
| 2022 | -58.55% | ||
| 2021 | +1,561.38% | ||
| 2020 | +115.85% | ||
| 2019 | -54.38% | ||
| 2018 | -3.45% | ||
| 2017 | +64.42% | ||
| 2016 | +58.54% |
- Stock Market
- Equities
- KPL6 Stock
- Quotes Kwality Pharmaceuticals Limited
