End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.464 KWD | 0.00% | 0.00% | +20.52% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.464 KWD | 0.464 KWD | 0.464 KWD | 0.464 KWD | 0.464 KWD |
Volume | 0 | 0 | 0 | 1 | 12 099 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Low | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
Current month | -1.28% | ||
1 month | -1.28% | ||
3 months | +16.58% | ||
6 months | +23.40% | ||
Current year | +20.52% | ||
1 year | +48.77% | ||
3 years | +45.09% | ||
5 years | +386.88% | ||
10 years | +439.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
-2.29% | -0.36% | +10.24% | +22.74% | 59.05B | ||
+1.19% | +0.17% | +6.52% | +21.42% | 29.66B | ||
-0.29% | -1.50% | +3.14% | -2.45% | 17.78B | ||
+1.60% | +0.50% | +4.14% | +39.01% | 2.05B | ||
-2.42% | -4.13% | -8.29% | - | 1.52B | ||
-0.80% | -0.40% | +5.54% | +2.48% | 968M | ||
+3.88% | +6.81% | -4.40% | +49.91% | 676M | ||
-2.62% | +0.19% | +39.78% | +59.12% | 618M | ||
-0.82% | -3.45% | +5.52% | +22.34% | 427M | ||
-0.24% | -0.48% | -9.17% | -6.31% | 209M | ||
-1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
Average | -0.31% | -0.09% | +5.34% | +20.17% | ||
Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +18.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.52% | ||
2023 | +45.71% | ||
2022 | +14.15% | ||
2021 | +42.11% | ||
2020 | +51.49% | ||
2019 | -19.01% | ||
2018 | +11.72% | ||
2017 | +15.20% | ||
2016 | -10.00% | ||
2015 | 0.00% | ||
2014 | +33.34% | ||
2013 | +14.80% | ||
2012 | -19.01% | ||
2010 | -3.54% | ||
2009 | -25.00% | ||
2008 | -7.95% | ||
2007 | +30.36% | ||
2006 | +3.70% | ||
2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.