KUWAIT CEMENT COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 KWD | -0.55% |
|
-0.55% | +35.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.183 KWD | 0.184 KWD | 0.182 KWD | 0.183 KWD | 0.182 KWD |
| Volume | 350 097 | 597 487 | 710 347 | 499 924 | 332 870 |
| Change | 0.00% | +0.55% | -1.09% | +0.55% | -0.55% |
| Opening | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -5.70% | ||
| 1 month | -11.22% | ||
| 3 months | +25.52% | ||
| 6 months | +22.15% | ||
| Current year | +35.82% | ||
| 1 year | +0.55% | ||
| 3 years | -21.21% | ||
| 5 years | -42.22% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
332 870
Avg. Volume 20 sessions
1 291 315
Avg. Volume 20 sessions KWD
235 019.33
Avg. Volume 20 sessions USD
764 041.97
Record volume 1
26 552 850
Record volume 2
17 520 420
Record volume 3
14 908 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
129 601 113
Capitalization (USD)
421 329 979
Net sales (KWD)
65 503 788
Net sales (USD)
212 951 177
Number of employees
575
Sales / Employee (KWD)
113 920
Sales / Employee (USD)
370 350
Free-Float
47.77 %
Free-Float capitalization (KWD)
63 672 593
Free-Float capitalization (USD)
206 998 007
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.130.22
1 year
0.120.22
3 years
0.120.30
5 years
0.120.32
10 years
0.120.53
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
42.13
RSI 14 days
46.33
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | +35.82% | +0.55% | 421M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.27% | +0.42% | +11.86% | +31.82% | ||
| Weighted average by Cap. | +0.79% | +1.32% | +13.98% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.82% | ||
| 2023 | -39.91% | ||
| 2022 | -3.46% | ||
| 2021 | 0.00% | ||
| 2020 | -6.10% | ||
| 2019 | -35.09% | ||
| 2018 | -19.36% | ||
| 2017 | +14.63% | ||
| 2016 | +3.80% | ||
| 2015 | -1.25% | ||
| 2014 | +9.59% | ||
| 2013 | -17.98% | ||
| 2012 | -3.26% | ||
| 2011 | -31.00% | ||
| 2010 | +31.25% | ||
| 2009 | -0.34% | ||
| 2008 | -50.83% | ||
| 2007 | +16.77% | ||
| 2006 | +21.19% | ||
| 2005 | +55.26% | ||
| 2004 | +40.74% | ||
| 2003 | +47.94% | ||
| 2002 | +47.18% | ||
| 2001 | +63.16% | ||
| 2000 | -18.28% | ||
| 1999 | -21.19% | ||
| 1998 | -51.84% | ||
| 1997 | +4.26% | ||
| 1996 | +4.44% |
- Stock Market
- Equities
- KCEM Stock
- Quotes Kuwait Cement Company K.P.S.C.
