KUMYANG GREEN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,640 KRW | -2.72% |
|
-15.13% | +21.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 15300 ₩ | 16030 ₩ | 15820 ₩ | 15050 ₩ | 14640 ₩ | 14,640 ₩ |
| Volume | 436 968 | 1 397 844 | 345 199 | 270 252 | 216 260 | 216 260 |
| Change | -5.85% | +4.77% | -1.31% | -4.87% | -2.72% | -2.72% |
| Opening | 15,940.00 | 15,400.00 | 16,040.00 | 15,790.00 | 14,910.00 | 14,910 |
| High | 16,170.00 | 16,920.00 | 16,450.00 | 15,790.00 | 15,050.00 | 15,050 |
| Low | 15,110.00 | 15,170.00 | 15,800.00 | 14,900.00 | 14,460.00 | 14,460 |
Performance
| 1 day | -2.72% | ||
| 1 week | -15.13% | ||
| Current month | -8.67% | ||
| 1 month | -4.87% | ||
| 3 months | +46.40% | ||
| 6 months | +13.05% | ||
| Current year | +21.70% | ||
| 1 year | -13.01% |
Volumes
marketsDaily volume
216 260
Avg. Volume 20 sessions
1 759 854
Avg. Volume 20 sessions KRW
25 764 262 560.00
Avg. Volume 20 sessions USD
18 807 911.67
Record volume 1
16 926 700
Record volume 2
15 711 390
Record volume 3
15 037 370
Capital turnover ratio
0.15
Float rotation
0.46
Basic data
Capitalization (KRW)
180 987 595 890
Capitalization (USD)
132 120 945
Net sales (KRW)
238 857 679 140
Net sales (USD)
174 366 106
Free-Float
31.29 %
Free-Float capitalization (KRW)
56 870 547 556
Free-Float capitalization (USD)
41 515 500
Average Daily Capital Traded
14.24%
Highs and lows
1 week
14 460.00
16 920.00
1 month
14 460.0018 300.00
Current year
9 830.0018 300.00
1 year
9 830.0019 400.00
3 years
9 830.0028 900.00
5 years
9 830.0028 900.00
10 years
9 830.0028 900.00
Indicators
Moving average 5 days
15 368.00
Moving average 20 days
15 929.50
Moving average 50 days
14 714.60
Moving average 100 days
12 939.90
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
38.43
RSI 14 days
44.12
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -15.13% | +21.70% | -13.01% | 132M | ||
| -1.11% | -1.11% | +14.10% | -15.24% | 10.79B | ||
| +3.16% | +1.72% | +38.96% | +34.38% | 2.1B | ||
| -5.00% | -11.62% | +53.82% | +130.40% | 1.95B | ||
| -3.33% | +1.20% | -15.17% | -45.02% | 1.76B | ||
| -0.18% | -2.62% | -39.57% | - | 1.54B | ||
| -0.64% | +0.11% | +16.52% | -0.79% | 1.07B | ||
| +1.32% | +2.57% | -5.48% | +3.92% | 741M | ||
| -3.59% | -9.16% | -8.92% | -32.16% | 654M | ||
| -5.66% | -14.60% | -36.05% | -59.18% | 632M | ||
| +3.12% | +0.61% | +20.00% | -8.08% | 493M | ||
| -7.11% | -13.46% | -23.89% | -38.11% | 459M | ||
| +2.33% | -6.38% | +3.53% | -2.22% | 327M | ||
| -0.29% | +2.77% | +31.26% | +45.60% | 298M | ||
| -1.30% | -12.23% | +40.25% | +18.53% | 277M | ||
| -3.56% | -14.66% | -3.56% | -31.63% | 216M | ||
| Average | -1.53% | -2.94% | +6.72% | -0.84% | ||
| Weighted average by Cap. | -1.25% | -0.94% | +11.06% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | -25.74% |
- Stock Market
- Equities
- A282720 Stock
- Quotes Kumyang Green Power Co., Ltd.
