KOREA PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,240 KRW | -0.31% |
|
+2.72% | -18.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18730 ₩ | 19190 ₩ | 19250 ₩ | 19300 ₩ | 19240 ₩ |
| Volume | 17 393 | 30 922 | 18 485 | 16 999 | 14 474 |
| Change | -0.16% | +2.46% | +0.31% | +0.26% | -0.31% |
| Opening | 18,850.00 | 18,560.00 | 19,190.00 | 19,250.00 | 19,420.00 |
| High | 18,940.00 | 19,260.00 | 19,470.00 | 19,450.00 | 19,420.00 |
| Low | 18,680.00 | 18,560.00 | 19,190.00 | 19,100.00 | 19,220.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.72% | ||
| Current month | -0.05% | ||
| 1 month | -8.60% | ||
| 3 months | -8.16% | ||
| 6 months | +9.94% | ||
| Current year | -18.65% | ||
| 1 year | -3.32% | ||
| 3 years | -60.25% |
Volumes
marketsDaily volume
14 474
Avg. Volume 20 sessions
31 117
Avg. Volume 20 sessions KRW
598 691 080.00
Avg. Volume 20 sessions USD
439 439.25
Record volume 1
14 406 060
Record volume 2
12 467 290
Record volume 3
10 257 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
211 032 656 676
Capitalization (USD)
154 897 970
Net sales (KRW)
83 240 454 800
Net sales (USD)
61 098 494
Free-Float
35.4 %
Free-Float capitalization (KRW)
74 705 750 972
Free-Float capitalization (USD)
54 834 021
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18 560.00
19 470.00
1 month
18 140.0021 000.00
Current year
18 140.0025 400.00
1 year
15 020.0029 450.00
3 years
15 020.0085 500.00
5 years
13 100.0094 800.00
10 years
13 100.0094 800.00
Indicators
Moving average 5 days
19 142.00
Moving average 20 days
19 404.50
Moving average 50 days
20 908.80
Moving average 100 days
21 945.40
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
43.85
RSI 14 days
40.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.72% | -18.65% | -3.32% | 155M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.83% | +2.54% | +4.07% | +1.02% | ||
| Weighted average by Cap. | +0.37% | +0.98% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +10.51% | ||
| 2022 | -55.92% | ||
| 2021 | +118.69% | ||
| 2020 | +31.75% |
- Stock Market
- Equities
- A032300 Stock
- Quotes KOREA PHARMA Co., Ltd.
