KOMPANIJA DUNAV OSIGURANJE A.D.O. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 RSD | +1.03% |
|
+1.14% | +4.14% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 961 Дин. | 969 Дин. | 972 Дин. | 970 Дин. | 980 Дин. |
| Volume | 100 | 536 | 17 | 90 | 63 |
| Change | -0.83% | +0.83% | +0.31% | -0.21% | +1.03% |
| Opening | 962.00 | 969.00 | 975.00 | 968.00 | 980.00 |
| High | 962.00 | 969.00 | 975.00 | 970.00 | 980.00 |
| Low | 961.00 | 961.00 | 969.00 | 968.00 | 980.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.14% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | +6.52% | ||
| 6 months | -0.10% | ||
| Current year | +4.14% | ||
| 1 year | -8.15% | ||
| 3 years | -74.21% | ||
| 5 years | -42.52% | ||
| 10 years | +78.18% |
Volumes
marketsDaily volume
63
Avg. Volume 20 sessions
565
Avg. Volume 20 sessions RSD
553 700.00
Avg. Volume 20 sessions USD
5 077.98
Record volume 1
25 379
Record volume 2
19 284
Record volume 3
17 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
14 820 159 852
Capitalization (USD)
135 915 686
Net sales (RSD)
36 262 796 000
Net sales (USD)
332 566 102
Number of employees
3 722
Sales / Employee (RSD)
9 742 825
Sales / Employee (USD)
89 351
Free-Float
17.01 %
Free-Float capitalization (RSD)
2 520 695 258
Free-Float capitalization (USD)
23 117 296
Average Daily Capital Traded
0%
Highs and lows
1 week
961.00
980.00
1 month
961.001 080.00
Current year
881.001 080.00
1 year
860.001 080.00
3 years
860.003 800.00
5 years
860.004 500.00
10 years
698.004 500.00
Indicators
Moving average 5 days
970.40
Moving average 20 days
1 008.95
Moving average 50 days
974.78
Moving average 100 days
962.09
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
43.08
RSI 14 days
45.70
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.14% | +4.14% | -8.15% | 136M | ||
| +0.82% | +3.09% | +10.85% | +23.94% | 101B | ||
| +0.62% | -0.14% | +5.91% | +10.56% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| +0.81% | -2.24% | +21.45% | +36.95% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| +0.47% | -1.03% | +4.00% | +42.41% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| Average | -0.18% | -0.34% | +7.62% | +17.46% | ||
| Weighted average by Cap. | +0.26% | -1.04% | +7.76% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -11.93% | ||
| 2022 | -53.54% | ||
| 2021 | -25.81% | ||
| 2020 | -6.51% | ||
| 2019 | +165.28% | ||
| 2018 | +4.17% | ||
| 2017 | -15.49% | ||
| 2016 | +71.08% | ||
| 2015 | -0.72% | ||
| 2014 | -1.99% | ||
| 2013 | +29.24% | ||
| 2012 | -32.38% | ||
| 2011 | -48.66% | ||
| 2010 | -35.19% | ||
| 2009 | -13.74% |
- Stock Market
- Equities
- DNOS Stock
- Quotes Kompanija Dunav Osiguranje a.d.o.
