KOENIG & BAUER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 EUR | -4.93% |
|
-4.22% | +5.12% |
| May. 07 | Koenig & Bauer AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Koenig & Bauer AG, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.2 € | 13.22 € | 13.38 € | 12.72 € |
| Volume | 24 592 | 23 001 | 22 665 | 60 193 |
| Change | -0.60% | +0.15% | +1.21% | -4.93% |
| Opening | 13.34 | 13.26 | 13.30 | 12.90 |
| High | 13.54 | 13.42 | 13.46 | 13.16 |
| Low | 13.14 | 13.04 | 12.88 | 12.26 |
Performance
| 1 day | -4.93% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | +5.65% | ||
| 3 months | +24.22% | ||
| 6 months | +18.88% | ||
| Current year | +5.12% | ||
| 1 year | -31.47% | ||
| 3 years | -53.15% | ||
| 5 years | -68.58% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
60 193
Estimated daily volume
60 193
Avg. Volume 20 sessions
31 516
Daily volume ratio
1.91
Avg. Volume 20 sessions
400 883.52
Avg. Volume 20 sessions USD
430 677.18
Record volume 1
462 003
Record volume 2
442 548
Record volume 3
419 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 749 906
Capitalization (USD)
238 230 359
Net sales (EUR)
1 326 800 000
Net sales (USD)
1 425 407 776
Number of employees
5 741
Sales / Employee (EUR)
231 110
Sales / Employee (USD)
248 286
Free-Float
60.96 %
Free-Float capitalization (EUR)
135 187 885
Free-Float capitalization (USD)
145 235 049
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.26
13.54
1 month
11.8213.66
Current year
9.6913.66
1 year
9.6920.20
3 years
9.6932.65
5 years
9.6941.22
10 years
9.0378.70
Indicators
Moving average 5 days
13.16
Moving average 20 days
12.63
Moving average 50 days
11.93
Moving average 100 days
11.59
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
73.37
RSI 14 days
69.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -4.22% | +5.12% | -31.47% | 238M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.48B | ||
| +3.43% | +15.76% | +48.29% | +44.70% | 5.54B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.38% | 4.68B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.44B | ||
| +4.19% | +4.69% | +15.74% | +15.33% | 4.23B | ||
| -2.95% | -1.96% | +9.36% | -18.97% | 3.79B | ||
| -1.24% | +1.55% | +37.96% | +8.98% | 3.73B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.24B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.7B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.61B | ||
| -1.55% | -2.66% | +19.88% | +50.60% | 2.14B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.03B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 2.03B | ||
| Average | -0.24% | +3.17% | +6.07% | +5.64% | ||
| Weighted average by Cap. | +0.40% | +4.55% | +6.51% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
effe017725670767f33dd99aa40bfd.vV0yUXzlRWDMTCR4YXkxhoeZ5oUYeff7L8MmjNJCtm4.0DlKEDeHcCWdBxARIxsc8MLSqOlgHsHWdqBF27gY9x-JNHRlRYwsNbQNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 am | 12.72 | 8,499 | 60,193 |
| 11:30:25 am | 12.9 | 200 | 51,694 |
| 11:30:20 am | 12.8 | 100 | 51,494 |
| 11:30:16 am | 12.76 | 50 | 51,394 |
| 11:30:08 am | 12.74 | 30 | 51,344 |
| 11:28:58 am | 12.58 | 83 | 51,314 |
| 11:28:56 am | 12.7 | 77 | 51,231 |
| 11:28:56 am | 12.68 | 86 | 51,154 |
| 11:28:56 am | 12.66 | 37 | 51,068 |
| 11:28:52 am | 12.68 | 9 | 51,031 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | -25.68% | ||
| 2022 | -47.99% | ||
| 2021 | +30.85% | ||
| 2020 | -14.39% | ||
| 2019 | -23.45% | ||
| 2018 | -41.91% | ||
| 2017 | +46.97% | ||
| 2016 | +29.94% | ||
| 2015 | +229.00% | ||
| 2014 | -22.33% | ||
| 2013 | +0.90% | ||
| 2012 | +27.98% | ||
| 2011 | -43.01% | ||
| 2010 | +53.46% | ||
| 2009 | +15.15% | ||
| 2008 | -48.70% | ||
| 2007 | -34.89% | ||
| 2006 | +22.48% | ||
| 2005 | +52.01% | ||
| 2004 | -10.06% | ||
| 2003 | +28.26% | ||
| 2002 | -42.26% | ||
| 2001 | +8.64% | ||
| 2000 | +30.18% | ||
| 1999 | +12.89% | ||
| 1998 | +62.44% | ||
| 1997 | +16.30% | ||
| 1996 | -29.90% | ||
| 1995 | -16.08% | ||
| 1994 | -2.11% | ||
| 1993 | +58.46% | ||
| 1992 | -47.53% |
- Stock Market
- Equities
- SKB Stock
- Quotes Koenig & Bauer AG