KIRLOSKAR BROTHERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 INR | -0.49% |
|
+2.07% | +60.76% |
| May. 10 | Kirloskar Brothers Limited Appoints Amol Patil as Head- Integrated Business Planning and Execution | CI |
| May. 02 | Kirloskar Brothers Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1382.85 ₹ | 1333.95 ₹ | 1431.95 ₹ | 1425 ₹ | 1,425 ₹ |
| Volume | 7 629 | 14 019 | 27 133 | 21 149 | 21 149 |
| Change | +5.36% | -3.54% | +7.35% | -0.49% | -0.49% |
| Opening | 1,318.10 | 1,424.95 | 1,327.25 | 1,474.95 | 1,475 |
| High | 1,400.00 | 1,428.65 | 1,454.05 | 1,474.95 | 1,475 |
| Low | 1,312.25 | 1,327.20 | 1,305.00 | 1,380.00 | 1,380 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.07% | ||
| Current month | +8.43% | ||
| 1 month | +25.19% | ||
| 3 months | +55.85% | ||
| 6 months | +64.39% | ||
| Current year | +60.76% | ||
| 1 year | +171.22% | ||
| 3 years | +452.00% | ||
| 5 years | +807.64% | ||
| 10 years | +560.03% |
Volumes
marketsDaily volume
21 149
Estimated daily volume
21 149
Avg. Volume 20 sessions
11 236
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
16 011 300.00
Avg. Volume 20 sessions USD
191 847.40
Record volume 1
11 015 860
Record volume 2
2 203 162
Record volume 3
1 522 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
113 604 962 944
Capitalization (USD)
1 361 214 666
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 766
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.63 %
Free-Float capitalization (INR)
34 791 736 517
Free-Float capitalization (USD)
416 874 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 296.90
1 474.95
1 month
1 083.701 474.95
Current year
838.101 474.95
1 year
513.351 474.95
3 years
243.001 474.95
5 years
76.001 474.95
10 years
76.001 474.95
Indicators
Moving average 5 days
1 359.96
Moving average 20 days
1 273.52
Moving average 50 days
1 135.72
Moving average 100 days
1 031.06
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-27.65%
STIM
RSI 9 days
56.72
RSI 14 days
59.15
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.07% | +60.76% | +171.22% | 1.36B | ||
| -0.33% | +1.47% | +3.83% | +8.43% | 17.12B | ||
| -0.44% | +0.41% | -4.11% | +7.87% | 14.13B | ||
| -0.69% | +2.28% | +19.48% | +39.88% | 6.53B | ||
| -0.05% | +3.86% | -8.09% | -14.86% | 4.97B | ||
| -0.34% | +1.98% | +5.45% | +10.23% | 4.71B | ||
| +0.55% | +1.46% | +7.50% | +26.25% | 3.12B | ||
| -0.33% | -2.28% | +31.43% | +115.84% | 1.9B | ||
| +1.43% | +3.46% | +30.88% | +46.20% | 1.11B | ||
| -1.35% | +0.46% | -7.29% | +34.12% | 875M | ||
| -1.91% | -1.28% | +1.99% | +7.69% | 830M | ||
| -1.27% | -2.01% | -11.86% | +14.71% | 659M | ||
| +1.46% | +6.72% | +2.56% | +60.42% | 592M | ||
| +4.58% | +4.42% | +122.63% | +435.13% | 521M | ||
| +0.33% | +4.74% | +35.20% | +83.73% | 518M | ||
| -0.72% | +0.73% | -9.36% | -21.11% | 511M | ||
| Average | +0.03% | +1.62% | +17.56% | +64.11% | ||
| Weighted average by Cap. | -0.28% | +2.44% | +6.50% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a0b30.RvZsRjTtnmRWlemHLHA_3EHSGJVu-8kdlZftOFsdSuI.f5ECLQeL6AER_bHhYiBv6SunUuZeuplW-NSHQWtQE5IpnxYqdp_4AhrX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 1,436 | 2 | 21,149 |
| 05:59:24 am | 1,436 | 2 | 21,147 |
| 05:59:08 am | 1,436 | 12 | 21,145 |
| 05:59:01 am | 1,425 | 50 | 21,133 |
| 05:58:48 am | 1,430 | 19 | 21,083 |
| 05:58:44 am | 1,437 | 4 | 21,064 |
| 05:58:38 am | 1,436 | 30 | 21,060 |
| 05:58:12 am | 1,430 | 3 | 21,030 |
| 05:57:56 am | 1,426 | 11 | 21,027 |
Monthly variations
Annual change
| 2024 | +60.76% | ||
| 2023 | +173.29% | ||
| 2022 | -1.64% | ||
| 2021 | +155.92% | ||
| 2020 | -13.32% | ||
| 2019 | -2.62% | ||
| 2018 | -54.00% | ||
| 2017 | +100.94% | ||
| 2016 | -6.75% | ||
| 2015 | -26.77% | ||
| 2014 | +53.70% | ||
| 2013 | +2.44% | ||
| 2012 | +31.73% | ||
| 2011 | -42.53% | ||
| 2010 | -41.83% | ||
| 2009 | +207.22% | ||
| 2008 | -83.18% | ||
| 2007 | +24.00% | ||
| 2006 | +51.13% | ||
| 2005 | +453.80% | ||
| 2004 | +109.49% | ||
| 2003 | +295.64% | ||
| 2002 | +77.49% | ||
| 2001 | +0.50% | ||
| 2000 | -28.26% | ||
| 1999 | +56.64% | ||
| 1998 | -31.44% | ||
| 1997 | -27.81% | ||
| 1996 | +3.83% | ||
| 1995 | -27.27% |
- Stock Market
- Equities
- KIRLOSBROS Stock
- Quotes Kirloskar Brothers Limited