KAZTRANSOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 KZT | +0.93% |
|
+0.76% | -2.78% |
| Apr. 15 | Kazakhstan to ship 120,000 tons of oil to Germany in April | RE |
| Apr. 02 | Ecologists report oil spill near Kazakhstan's giant Kashagan oil field in Caspian Sea | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 837.94 лв | 839 лв | 836.9 лв | 833.2 лв | 840.99 лв |
| Volume | 4 647 | 3 581 | 16 690 | 11 196 | 55 359 |
| Change | +0.40% | +0.13% | -0.25% | -0.44% | +0.93% |
| Opening | 834.65 | 837.88 | 838.98 | 836.98 | 835.00 |
| High | 840.00 | 841.97 | 841.00 | 840.00 | 841.00 |
| Low | 825.02 | 830.40 | 823.00 | 833.00 | 803.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.76% | ||
| Current month | +1.32% | ||
| 1 month | -0.18% | ||
| 3 months | -1.50% | ||
| 6 months | -2.89% | ||
| Current year | -2.78% | ||
| 1 year | +11.83% | ||
| 3 years | -25.24% | ||
| 5 years | -34.30% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
55 359
Avg. Volume 20 sessions
16 477
Avg. Volume 20 sessions KZT
13 856 992.23
Avg. Volume 20 sessions USD
31 372.23
Record volume 1
1 853 150
Record volume 2
1 168 843
Record volume 3
871 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
323 509 232 774
Capitalization (USD)
732 424 903
Net sales (KZT)
290 385 624 000
Net sales (USD)
657 433 053
Number of employees
7 150
Sales / Employee (KZT)
40 613 374
Sales / Employee (USD)
91 949
Free-Float
10 %
Free-Float capitalization (KZT)
32 338 711 308
Free-Float capitalization (USD)
73 214 842
Average Daily Capital Traded
0%
Highs and lows
1 week
803.00
841.97
1 month
741.18860.00
Current year
741.18873.00
1 year
713.00950.00
3 years
535.001 290.00
5 years
535.001 290.00
10 years
535.001 620.00
Indicators
Moving average 5 days
837.61
Moving average 20 days
839.77
Moving average 50 days
839.85
Moving average 100 days
845.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
52.80
RSI 14 days
50.83
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.76% | -2.78% | +11.83% | 732M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.16B | ||
| +3.43% | +3.43% | +9.04% | +23.97% | 974M | ||
| +0.68% | +0.46% | +7.82% | +11.93% | 164M | ||
| Average | +1.31% | +2.19% | +3.52% | +11.93% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +1.99% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +17.85% | ||
| 2022 | -32.91% | ||
| 2021 | +12.79% | ||
| 2020 | -5.73% | ||
| 2019 | -23.32% | ||
| 2018 | +0.37% | ||
| 2017 | +8.61% | ||
| 2016 | +66.35% | ||
| 2015 | -1.33% | ||
| 2014 | -17.94% | ||
| 2013 | +10.52% | ||
| 2012 | +0.24% |
- Stock Market
- Equities
- KZTO Stock
- Quotes KazTransOil
