KAMUX OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 EUR | +2.41% |
|
+3.17% | -1.43% |
| Apr. 18 | Kamux Corporation Approves Second Dividend Instalment, Payable on October 31, 2024 | CI |
| Apr. 18 | Kamux Corporation Approves First Dividend Instalment, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.34 € | 5.4 € | 5.4 € | 5.53 € |
| Volume | 35 724 | 41 188 | 35 037 | 37 650 |
| Change | +1.52% | +1.12% | 0.00% | +2.41% |
| Opening | 5.26 | 5.42 | 5.55 | 5.38 |
| High | 5.36 | 5.47 | 5.55 | 5.54 |
| Low | 5.24 | 5.35 | 5.36 | 5.38 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.17% | ||
| Current month | -4.57% | ||
| 1 month | -5.63% | ||
| 3 months | +6.24% | ||
| 6 months | +8.54% | ||
| Current year | -1.43% | ||
| 1 year | +1.65% | ||
| 3 years | -64.96% | ||
| 5 years | -5.31% |
Volumes
marketsDaily volume
37 650
Estimated daily volume
37 650
Avg. Volume 20 sessions
35 201
Daily volume ratio
1.07
Avg. Volume 20 sessions
194 661.53
Avg. Volume 20 sessions USD
208 136.00
Record volume 1
14 508 660
Record volume 2
6 458 312
Record volume 3
4 136 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 161 029
Capitalization (USD)
235 400 575
Net sales (EUR)
1 002 100 000
Net sales (USD)
1 071 465 362
Number of employees
1 059
Sales / Employee (EUR)
946 270
Sales / Employee (USD)
1 011 771
Free-Float
75.78 %
Free-Float capitalization (EUR)
167 430 112
Free-Float capitalization (USD)
179 019 625
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.24
5.55
1 month
5.245.99
Current year
4.885.99
1 year
4.866.26
3 years
4.1818.03
5 years
4.1818.03
10 years
4.1818.03
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.67
Moving average 50 days
5.48
Moving average 100 days
5.44
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
37.64
RSI 14 days
41.85
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| +8.79% | +18.15% | +59.26% | +1,021.14% | 9.83B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | +0.65% | +2.96% | -4.42% | +103.01% | ||
| Weighted average by Cap. | +3.61% | +8.20% | +19.51% | +408.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd8434305eb46ec35.EVHtWobU3jmLI0NxB_GAotMmYBjn40Nl1kTlhGdR3u0.fDy_bbadnX7fejdAMrrC9ZxrCm7R2ipT4gmL2xA37d15BNUfyLmffORHFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 5.53 | 164 | 37,382 |
| 11:29:52 am | 5.53 | 98 | 37,218 |
| 11:29:52 am | 5.53 | 57 | 37,120 |
| 11:29:52 am | 5.53 | 7 | 37,063 |
| 11:29:52 am | 5.53 | 1 | 37,056 |
| 11:29:52 am | 5.53 | 1 | 37,055 |
| 11:29:52 am | 5.53 | 1 | 37,054 |
| 11:29:52 am | 5.53 | 1 | 37,053 |
| 11:29:52 am | 5.53 | 114 | 37,052 |
| 11:29:52 am | 5.53 | 46 | 36,938 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Equities
- KAMUX Stock
- Quotes Kamux Oyj
