KAILUAN ENERGY CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | +3.14% |
|
+0.24% | +7.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 7.98 ¥ | 7.96 ¥ | 8.21 ¥ | 8.21 ¥ |
| Volume | 8 761 401 | 13 510 200 | 8 168 001 | 9 693 400 | 9 693 400 |
| Change | +∞% | -2.56% | -0.25% | +3.14% | +3.14% |
| Opening | 8.31 | 8.20 | 7.97 | 8.03 | 8.03 |
| High | 8.42 | 8.21 | 8.13 | 8.26 | 8.26 |
| Low | 8.13 | 7.82 | 7.93 | 7.84 | 7.84 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.24% | ||
| Current month | +3.14% | ||
| 1 month | +4.06% | ||
| 3 months | +10.95% | ||
| 6 months | +23.64% | ||
| Current year | +7.60% | ||
| 1 year | +17.29% | ||
| 3 years | +14.99% | ||
| 5 years | +24.96% | ||
| 10 years | +87.44% |
Volumes
marketsDaily volume
9 693 400
Avg. Volume 20 sessions
12 079 177
Avg. Volume 20 sessions CNY
99 170 043.17
Avg. Volume 20 sessions USD
13 759 645.15
Record volume 1
128 166 600
Record volume 2
127 416 500
Record volume 3
123 455 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 587 037 334
Capitalization (USD)
1 746 426 256
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 505
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (CNY)
6 530 398 341
Free-Float capitalization (USD)
906 079 709
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.84
8.26
1 month
7.768.87
Current year
6.668.87
1 year
5.798.87
3 years
5.7912.20
5 years
4.3212.20
10 years
4.1812.20
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.26
Moving average 50 days
7.95
Moving average 100 days
7.84
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
51.25
RSI 14 days
52.74
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +0.24% | +7.60% | +17.29% | 1.75B | ||
| +1.05% | +5.01% | +25.42% | +25.42% | 105B | ||
| -0.39% | +0.79% | -4.40% | -7.98% | 39.65B | ||
| -2.95% | +1.05% | +22.50% | +94.02% | 35.07B | ||
| -2.61% | -4.67% | +14.36% | +20.53% | 32.86B | ||
| +3.75% | +6.76% | +19.27% | +1.14% | 20.58B | ||
| +2.30% | +4.84% | +12.96% | +19.70% | 18.99B | ||
| +1.89% | +3.16% | -1.69% | +7.70% | 8.74B | ||
| +0.86% | +0.67% | +7.19% | +3.93% | 8.24B | ||
| -0.21% | +7.44% | +15.45% | +42.12% | 7.16B | ||
| -1.33% | +4.17% | +24.72% | +33.47% | 5.71B | ||
| +4.40% | +9.62% | +19.75% | +2.15% | 5.25B | ||
| +1.65% | 0.00% | +0.36% | -10.66% | 5.18B | ||
| +0.18% | +4.58% | +15.35% | +8.56% | 4.98B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.71B | ||
| +2.01% | +3.43% | -1.23% | +3.95% | 4.71B | ||
| Average | +0.97% | +2.02% | +14.62% | +31.08% | ||
| Weighted average by Cap. | +0.31% | +2.05% | +16.69% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +12.54% | ||
| 2022 | -4.78% | ||
| 2021 | +24.04% | ||
| 2020 | +5.51% | ||
| 2019 | -4.06% | ||
| 2018 | -7.95% | ||
| 2017 | -13.85% | ||
| 2016 | +28.14% | ||
| 2015 | -22.39% | ||
| 2014 | +29.08% | ||
| 2013 | -45.50% | ||
| 2012 | -8.26% | ||
| 2011 | -44.66% | ||
| 2010 | -20.15% | ||
| 2009 | +336.54% | ||
| 2008 | -73.69% | ||
| 2007 | +457.81% | ||
| 2006 | +31.55% | ||
| 2005 | -24.56% |
- Stock Market
- Equities
- 600997 Stock
- Quotes Kailuan Energy Chemical Co.,Ltd.