Stock JYSK JYSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:44 2024-04-26 am EDT 		5-day change 1st Jan Change
561.5 DKK 0.00% Intraday chart for Jyske Bank A/S -1.49% +16.01%
Apr. 11 Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit DJ
Mar. 21 Jyske Bank A/S Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Jyske Bank A/S(JYSK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 572.5 kr 580 kr 572 kr 561.5 kr 561.5 kr
Volume 56 233 85 999 78 276 89 881 75 002
Change +0.44% +1.31% -1.38% -1.84% 0.00%
Opening 573.00 574.50 580.00 573.00 564
High 576.00 581.00 580.00 574.50 566
Low 570.50 571.50 571.00 559.50 561.5

Performance

1 day+0.49%
1 week-0.96%
Current month-3.11%
1 month-2.81%
3 months+4.46%
6 months+17.19%
Current year+16.63%
1 year+13.63%
3 years+90.77%
5 years+103.79%
10 years+85.39%

Volumes

markets
Daily volume
34 754
Estimated daily volume
63 121
Avg. Volume 20 sessions
109 218
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
61 626 256.50
Avg. Volume 20 sessions USD
8 866 107.90
Record volume 1
6 297 947
Record volume 2
2 673 790
Record volume 3
2 498 574
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
36 036 769 624
Capitalization (USD)
5 184 574 009
Net sales (DKK)
9 106 000 000
Net sales (USD)
1 310 071 114
Number of employees
3 940
Sales / Employee (DKK)
2 311 168
Sales / Employee (USD)
332 505
Free-Float
71.7 %
Free-Float capitalization (DKK)
25 838 542 731
Free-Float capitalization (USD)
3 717 365 304
Average Daily Capital Traded
0.17%

Highs and lows

1 week
559.50
Extreme 559.5
581.00
1 month
559.50
Extreme 559.5
616.50
Current year
475.60
Extreme 475.6
616.50
1 year
461.90
Extreme 461.9
616.50
3 years
254.30
Extreme 254.3
616.50
5 years
150.50
Extreme 150.5
616.50
10 years
150.50
Extreme 150.5
616.50

Indicators

Moving average 5 days
571.20
Moving average 20 days
584.68
Moving average 50 days
563.06
Moving average 100 days
533.24
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
44.38
RSI 14 days
47.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JYSKE BANK A/S Stock Jyske Bank A/S
+0.49%-0.96%+16.63%+13.63% 5.18B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.41%+2.85%+4.58%+16.25% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
BNP PARIBAS Stock BNP Paribas
-1.16%+3.27%+7.96%+17.29% 82.82B
Average-0.16%+2.92%+10.39%+17.68%
Weighted average by Cap.-0.20%+3.14%+10.21%+17.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e46439596c.6WKEMZ_iE1KY-Uv-sslclmgNMjCe8hrEZZZGOzvPa88.xDPHfqeRVSrbqDi7i6Uv_R9JQl3Bo22oFPMBcnSORqS9V6l77KRlE9G9KA
DatePriceVolumeDaily volume
07:20:12 am 564.5 41 33,330
07:20:12 am 564.5 47 33,289
07:16:56 am 564 74 33,242
07:16:56 am 564 59 33,168
07:16:56 am 564 91 33,109
07:16:56 am 564 79 33,018
07:15:20 am 564 11 32,939
07:15:20 am 564 55 32,928
07:15:19 am 564.5 13 32,873
07:15:19 am 564.5 5 32,860

Chart Jyske Bank A/S

Chart Jyske Bank A/S
More charts

Monthly variations

Annual change

2024+16.01%
2023+7.25%
2022+33.92%
2021+44.57%
2020-4.11%
2019+3.36%
2018-33.41%
2017+4.90%
2016+7.88%
2015-0.22%
2014+6.94%
2013+86.19%
2012+11.42%
2011-45.56%
2010+27.90%
2009+65.31%
2008-69.53%
2007+0.25%
2006+29.56%
2005+50.24%
2004+32.05%
2003+62.50%
2002+9.09%
2001+10.00%
2000+7.38%
1999+20.70%
1998-26.08%
1997+88.49%
1996+16.58%
1995+0.26%
1994+1.07%
1993+55.60%
1992-31.14%
  1. Stock Market
  2. Equities
  3. JYSK Stock
  4. Quotes Jyske Bank A/S