JULIUS BERGER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 NGN | 0.00% |
|
0.00% | +36.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ |
| Volume | 85 588 | 100 421 | 87 446 | 77 678 | 47 251 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| High | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| Low | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Performance
| Current month | -11.36% | ||
| 1 month | -2.74% | ||
| 3 months | +0.95% | ||
| 6 months | +62.50% | ||
| Current year | +36.05% | ||
| 1 year | +119.10% | ||
| 3 years | +211.00% | ||
| 5 years | +215.15% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
47 251
Avg. Volume 20 sessions
271 339
Avg. Volume 20 sessions NGN
15 873 331.50
Avg. Volume 20 sessions USD
11 936.75
Record volume 1
165 130 598
Record volume 2
160 277 173
Record volume 3
56 151 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
93 589 248 670
Capitalization (USD)
70 379 115
Net sales (NGN)
443 439 239 000
Net sales (USD)
333 466 308
Number of employees
11 716
Sales / Employee (NGN)
37 849 030
Sales / Employee (USD)
28 462
Free-Float
7.49 %
Free-Float capitalization (NGN)
7 010 091 862
Free-Float capitalization (USD)
5 271 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.50
58.50
1 month
58.5066.00
Current year
39.5072.60
1 year
26.7072.60
3 years
18.8172.60
5 years
14.1172.60
10 years
14.1172.60
Indicators
Moving average 5 days
58.50
Moving average 20 days
59.35
Moving average 50 days
58.87
Moving average 100 days
52.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-9.95%
RSI 9 days
41.46
RSI 14 days
45.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.05% | +119.10% | 70.38M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.54% | +18.58% | +31.03% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.05% | ||
| 2023 | +75.51% | ||
| 2022 | +9.62% | ||
| 2021 | +26.83% | ||
| 2020 | +7.34% | ||
| 2019 | -1.00% | ||
| 2018 | -28.21% | ||
| 2017 | -27.42% | ||
| 2016 | -8.14% | ||
| 2015 | -30.76% | ||
| 2014 | -7.70% | ||
| 2013 | +108.63% | ||
| 2012 | +9.65% | ||
| 2011 | -36.80% | ||
| 2010 | +93.87% | ||
| 2009 | -53.62% | ||
| 2008 | +162.79% | ||
| 2007 | +80.72% | ||
| 2006 | +115.41% | ||
| 2005 | +32.56% | ||
| 2004 | -18.00% | ||
| 2003 | 0.00% | ||
| 2002 | -53.49% | ||
| 2001 | +48.28% | ||
| 2000 | +184.31% | ||
| 1997 | +17.24% | ||
| 1996 | +11.25% | ||
| 1995 | +35.76% | ||
| 1994 | -2.70% |
- Stock Market
- Equities
- JBERGER Stock
- Quotes Julius Berger Nigeria Plc
