Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 HKD | -0.96% | -3.74% | -11.97% |
Mar. 18 | Ju Teng International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 29 | Ju Teng Shareholders to Meet Mar. 13 to Vote On Land Deals | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.04 $ | 1.03 $ | 1.04 $ | 1.03 $ |
Volume | 64 000 | 32 000 | 0 | 22 000 |
Change | -2.80% | -0.96% | +0.97% | -0.96% |
Opening | 1.05 | 1.04 | 1.04 | 1.04 |
High | 1.05 | 1.04 | 1.04 | 1.04 |
Low | 1.04 | 1.03 | 1.04 | 1.03 |
Performance
1 day | -0.96% | ||
1 week | -3.74% | ||
1 month | -8.85% | ||
3 months | -15.57% | ||
6 months | -14.17% | ||
Current year | -11.97% | ||
1 year | -21.97% | ||
3 years | -49.76% | ||
5 years | -55.41% | ||
10 years | -82.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -3.74% | -11.97% | -21.97% | 112M | ||
+1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
+0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
+2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
+1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
+0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
-1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
+1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
-3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
+0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
-0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
+0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
+0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
+8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
-0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
Average | +0.79% | +0.84% | +10.24% | +62.08% | ||
Weighted average by Cap. | +1.03% | +0.67% | +24.51% | +92.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 am | 1.03 | 6,000 | 22,000 |
02:10:44 am | 1.04 | 10,000 | 16,000 |
Monthly variations
Annual change
2024 | -11.97% | ||
2023 | -12.69% | ||
2022 | +3.88% | ||
2021 | -44.40% | ||
2020 | +16.58% | ||
2019 | -5.69% | ||
2018 | -17.25% | ||
2017 | +6.25% | ||
2016 | -34.96% | ||
2015 | -3.40% | ||
2014 | -25.54% | ||
2013 | +40.16% | ||
2012 | +311.24% | ||
2011 | -76.39% | ||
2010 | -51.23% | ||
2009 | +377.16% | ||
2008 | -31.65% | ||
2007 | +78.20% | ||
2006 | -14.19% | ||
2005 | +9.93% |
- Stock Market
- Equities
- 3336 Stock
- Quotes Ju Teng International Holdings Limited