Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.34 PLN | -0.30% | -8.20% | -27.81% |
Apr. 24 | Transcript : Jastrzebska Spólka Weglowa S.A., 2023 Earnings Call, Apr 24, 2024 | |
Apr. 23 | Jastrzebska Spólka Weglowa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.12 zł | 31.19 zł | 30.43 zł | 30.34 zł |
Volume | 358 542 | 1 224 753 | 1 608 975 | 607 713 |
Change | -2.04% | -5.83% | -2.44% | -0.30% |
Opening | 33.85 | 33.13 | 31.19 | 30.64 |
High | 33.90 | 33.56 | 31.55 | 31.14 |
Low | 33.00 | 31.12 | 29.45 | 30.25 |
Performance
1 day | -0.30% | ||
1 week | -8.20% | ||
Current month | -18.33% | ||
1 month | -16.97% | ||
3 months | -29.41% | ||
6 months | -32.71% | ||
Current year | -27.81% | ||
1 year | -32.14% | ||
3 years | +0.17% | ||
5 years | -48.88% | ||
10 years | -26.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -8.20% | -27.81% | -32.14% | 880M | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
Average | -0.79% | -3.20% | +9.49% | +26.11% | ||
Weighted average by Cap. | -0.76% | -2.46% | +13.55% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:40 am | 30.34 | 2,383 | 607,713 |
11:04:40 am | 30.34 | 400 | 605,330 |
11:04:40 am | 30.34 | 217 | 604,930 |
11:02:06 am | 30.34 | 3 | 604,713 |
11:00:59 am | 30.34 | 100 | 604,710 |
11:00:59 am | 30.34 | 400 | 604,610 |
11:00:21 am | 30.34 | 100 | 604,210 |
11:00:21 am | 30.34 | 1,061 | 604,110 |
11:00:00 am | 30.34 | 67 | 603,049 |
11:00:00 am | 30.34 | 90 | 602,982 |
Monthly variations
Annual change
2024 | -27.81% | ||
2023 | -27.73% | ||
2022 | +66.79% | ||
2021 | +34.37% | ||
2020 | +21.38% | ||
2019 | -68.21% | ||
2018 | -30.13% | ||
2017 | +43.90% | ||
2016 | +528.17% | ||
2015 | -36.42% | ||
2014 | -68.47% | ||
2013 | -42.50% | ||
2012 | +9.87% | ||
2011 | -38.16% |
- Stock Market
- Equities
- JSW Stock
- Quotes JSW SA