JINXI AXLE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | +0.54% |
|
-2.09% | -12.62% |
| Apr. 26 | Jinxi Axle Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Jinxi Axle Signs Financial Services Deal With China Ordnance Industry's Unit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.72 ¥ | 3.76 ¥ | 3.72 ¥ | 3.74 ¥ |
| Volume | 19 964 740 | 14 513 800 | 11 007 000 | 11 074 900 | 11 245 710 |
| Change | -1.83% | -0.80% | +1.08% | -1.06% | +0.54% |
| Opening | 3.76 | 3.74 | 3.77 | 3.74 | 3.72 |
| High | 3.82 | 3.82 | 3.78 | 3.76 | 3.75 |
| Low | 3.72 | 3.71 | 3.71 | 3.70 | 3.68 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.09% | ||
| Current month | +0.54% | ||
| 1 month | +4.18% | ||
| 3 months | -7.20% | ||
| 6 months | -1.58% | ||
| Current year | -12.62% | ||
| 1 year | -5.79% | ||
| 3 years | -0.80% | ||
| 5 years | -28.08% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
11 245 710
Avg. Volume 20 sessions
19 211 671
Avg. Volume 20 sessions CNY
71 851 649.54
Avg. Volume 20 sessions USD
9 916 174.30
Record volume 1
286 519 499
Record volume 2
246 111 407
Record volume 3
244 581 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 518 324 783
Capitalization (USD)
623 569 485
Net sales (CNY)
1 282 738 119
Net sales (USD)
177 029 405
Number of employees
1 297
Sales / Employee (CNY)
989 004
Sales / Employee (USD)
136 491
Free-Float
65.66 %
Free-Float capitalization (CNY)
2 966 534 401
Free-Float capitalization (USD)
409 408 446
Average Daily Capital Traded
1.59%
Highs and lows
1 week
3.68
3.82
1 month
3.554.05
Current year
3.014.39
1 year
3.015.10
3 years
3.015.10
5 years
3.015.27
10 years
3.0117.99
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.75
Moving average 50 days
3.71
Moving average 100 days
3.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
49.65
RSI 14 days
49.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.09% | -12.62% | -5.79% | 624M | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| Average | +0.46% | +1.84% | +16.85% | +47.94% | ||
| Weighted average by Cap. | +0.43% | +1.22% | +22.80% | +55.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +20.56% | ||
| 2022 | -12.13% | ||
| 2021 | -1.70% | ||
| 2020 | -2.14% | ||
| 2019 | +2.19% | ||
| 2018 | -38.01% | ||
| 2017 | -8.68% | ||
| 2016 | -30.66% | ||
| 2015 | -21.15% | ||
| 2014 | +190.80% | ||
| 2013 | -7.26% | ||
| 2012 | +27.52% | ||
| 2011 | -33.05% | ||
| 2010 | +46.06% | ||
| 2009 | +16.51% | ||
| 2008 | -29.49% | ||
| 2007 | +19.64% | ||
| 2006 | +205.43% | ||
| 2005 | +51.30% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 600495 Stock
- Quotes Jinxi Axle Company Limited
