JINHUA CHUNGUANG TECHNOLOGY CO.,LTD Quotes Jinhua Chunguang Technology Co.,Ltd
Equities
603657
CNE100003F92
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 CNY | +3.59% |
|
+5.30% | -8.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.22 ¥ | 13.93 ¥ | 14.13 ¥ | 14.19 ¥ | 14.7 ¥ |
| Volume | 6 970 947 | 5 605 694 | 5 967 990 | 5 667 945 | 9 689 067 |
| Change | +1.86% | -2.04% | +1.44% | +0.42% | +3.59% |
| Opening | 13.99 | 14.10 | 13.95 | 14.19 | 14.28 |
| High | 14.26 | 14.40 | 14.35 | 14.26 | 14.79 |
| Low | 13.73 | 13.88 | 13.95 | 13.85 | 14.25 |
Performance
| 1 day | +3.59% | ||
| 1 week | +5.30% | ||
| Current month | +0.55% | ||
| 1 month | -32.20% | ||
| 3 months | +51.39% | ||
| 6 months | -8.47% | ||
| Current year | -8.64% | ||
| 1 year | -4.92% | ||
| 3 years | -48.33% | ||
| 5 years | -19.73% |
Volumes
marketsDaily volume
9 689 067
Avg. Volume 20 sessions
13 665 291
Avg. Volume 20 sessions CNY
200 879 777.70
Avg. Volume 20 sessions USD
27 767 009.03
Record volume 1
32 534 940
Record volume 2
30 971 910
Record volume 3
26 741 640
Capital turnover ratio
0.10
Float rotation
0.32
Basic data
Capitalization (CNY)
2 009 513 337
Capitalization (USD)
277 769 000
Net sales (CNY)
1 819 984 270
Net sales (USD)
251 570 966
Number of employees
2 791
Sales / Employee (CNY)
652 090
Sales / Employee (USD)
90 136
Free-Float
30.96 %
Free-Float capitalization (CNY)
626 465 350
Free-Float capitalization (USD)
86 594 426
Average Daily Capital Traded
10%
Highs and lows
1 week
13.85
14.79
1 month
13.7323.85
Current year
7.7223.85
1 year
7.7223.85
3 years
7.7235.88
5 years
7.7235.88
10 years
7.7244.27
Indicators
Moving average 5 days
14.23
Moving average 20 days
16.02
Moving average 50 days
13.65
Moving average 100 days
13.53
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
48.00
RSI 14 days
49.57
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +5.30% | -8.64% | -4.92% | 278M | ||
| -0.88% | -3.90% | +30.18% | +20.28% | 31.97B | ||
| -0.43% | -8.25% | +50.82% | +87.69% | 7.75B | ||
| -2.49% | -7.14% | +95.69% | +57.23% | 7.11B | ||
| -0.21% | -5.56% | -25.55% | -31.03% | 4.95B | ||
| -1.87% | -13.91% | +27.99% | -25.25% | 4.2B | ||
| +1.52% | +3.99% | +50.19% | +121.58% | 3.58B | ||
| +0.64% | +8.72% | +23.65% | +8.94% | 3.51B | ||
| -3.10% | -1.00% | +3.67% | +20.77% | 3.16B | ||
| +1.04% | +5.71% | -0.34% | -29.71% | 3.03B | ||
| +1.17% | -4.73% | +24.53% | +12.61% | 2.2B | ||
| -2.15% | -6.24% | +15.44% | -0.53% | 1.9B | ||
| -1.85% | -8.85% | +97.51% | +52.33% | 1.44B | ||
| -2.77% | -8.08% | -47.78% | -47.78% | 1.41B | ||
| -1.03% | -0.08% | -1.49% | -20.66% | 1.32B | ||
| -0.45% | -3.47% | +14.90% | 0.00% | 1.2B | ||
| Average | -0.58% | -2.67% | +21.92% | +13.85% | ||
| Weighted average by Cap. | -0.84% | -2.74% | +31.30% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +1.07% | ||
| 2022 | -38.86% | ||
| 2021 | +49.66% | ||
| 2020 | -1.14% | ||
| 2019 | -14.56% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- 603657 Stock
- Quotes Jinhua Chunguang Technology Co.,Ltd