Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.43 HKD | 0.00% | 0.00% | -24.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.43 $ | 1.43 $ | 1.43 $ | 1.43 $ |
Volume | 0 | 0 | 0 | 50 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.43 | 1.43 | 1.43 | 1.42 |
High | 1.43 | 1.43 | 1.43 | 1.43 |
Low | 1.43 | 1.43 | 1.43 | 1.42 |
Performance
Current month | -17.34% | ||
1 month | -23.12% | ||
3 months | -22.70% | ||
6 months | -24.34% | ||
Current year | -24.34% | ||
1 year | -27.78% | ||
3 years | -40.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.34% | -27.78% | 85.25M | ||
+1.94% | -0.63% | -4.82% | -8.67% | 4.3B | ||
+4.41% | +4.41% | -13.97% | +5.48% | 2.38B | ||
+2.03% | +0.33% | +6.17% | -1.31% | 1.88B | ||
-3.69% | +1.31% | -13.25% | - | 1.23B | ||
-0.75% | +4.72% | -2.44% | -5.67% | 615M | ||
+0.28% | +6.46% | -21.11% | -13.90% | 401M | ||
+0.28% | +2.92% | -13.19% | +57.14% | 393M | ||
-0.30% | +1.21% | -13.68% | +1.02% | 388M | ||
+0.90% | +9.36% | -7.54% | +16.72% | 366M | ||
+0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
-0.54% | +5.84% | -24.81% | -20.55% | 223M | ||
-0.15% | -7.58% | -9.06% | -57.72% | 189M | ||
+1.71% | +4.09% | -36.77% | -32.96% | 187M | ||
0.00% | -2.17% | +5.88% | - | 104M | ||
+3.57% | +1.50% | -9.38% | +1.50% | 99.69M | ||
Average | +0.64% | +2.11% | -11.40% | -6.20% | ||
Weighted average by Cap. | +1.43% | +1.12% | -7.51% | -2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:42:51 am | 1.43 | 2,500 | 50,000 |
02:42:51 am | 1.43 | 2,500 | 47,500 |
02:42:51 am | 1.42 | 10,000 | 45,000 |
Monthly variations
Annual change
2024 | -24.34% | ||
2023 | -3.08% | ||
2022 | -0.51% | ||
2021 | -5.31% | ||
2020 | -11.54% | ||
2019 | +6.36% |
- Stock Market
- Equities
- 1853 Stock
- Quotes Jilin Province Chuncheng Heating Company Limited