JIANGXI SPECIAL ELECTRIC MOTOR CO.,LTD Quotes Jiangxi Special Electric Motor Co.,Ltd
Equities
002176
CNE1000007F4
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | +1.55% |
|
-2.24% | -32.00% |
| 2023 | Jiangxi Special Electric Motor Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Henlius Biotech Names New President | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.06 ¥ | 9.08 ¥ | 9.04 ¥ | 9.18 ¥ |
| Volume | 45 520 950 | 37 564 100 | 48 351 450 | 44 119 270 | 45 283 750 |
| Change | -2.88% | -0.66% | +0.22% | -0.44% | +1.55% |
| Opening | 9.27 | 9.11 | 8.88 | 8.96 | 9.04 |
| High | 9.51 | 9.16 | 9.09 | 9.27 | 9.22 |
| Low | 9.00 | 8.95 | 8.60 | 8.92 | 8.96 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.24% | ||
| Current month | -3.16% | ||
| 1 month | -1.18% | ||
| 3 months | -15.39% | ||
| 6 months | -27.37% | ||
| Current year | -32.00% | ||
| 1 year | -26.62% | ||
| 3 years | +44.57% | ||
| 5 years | +44.34% | ||
| 10 years | +83.77% |
Volumes
marketsDaily volume
45 283 750
Avg. Volume 20 sessions
82 467 567
Avg. Volume 20 sessions CNY
757 052 265.06
Avg. Volume 20 sessions USD
104 480 026.05
Record volume 1
381 213 700
Record volume 2
344 003 500
Record volume 3
335 384 200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
15 625 591 266
Capitalization (USD)
2 156 472 225
Net sales (CNY)
6 571 901 829
Net sales (USD)
906 981 600
Number of employees
3 364
Sales / Employee (CNY)
1 953 597
Sales / Employee (USD)
269 614
Free-Float
78.67 %
Free-Float capitalization (CNY)
12 322 017 064
Free-Float capitalization (USD)
1 700 549 253
Average Daily Capital Traded
4.84%
Highs and lows
1 week
8.60
9.51
1 month
8.6012.18
Current year
7.7414.22
1 year
7.7414.40
3 years
6.4632.56
5 years
1.2532.56
10 years
1.2532.56
Indicators
Moving average 5 days
9.10
Moving average 20 days
10.05
Moving average 50 days
10.03
Moving average 100 days
10.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
38.34
RSI 14 days
40.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.24% | -32.00% | -26.62% | 2.16B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.50% | +0.57% | +16.98% | +48.59% | ||
| Weighted average by Cap. | +3.01% | +1.57% | +23.12% | +40.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -22.64% | ||
| 2022 | -15.94% | ||
| 2021 | +456.57% | ||
| 2020 | -0.80% | ||
| 2019 | -35.95% | ||
| 2018 | -48.14% | ||
| 2017 | -5.11% | ||
| 2016 | -32.22% | ||
| 2015 | +166.48% | ||
| 2014 | +30.31% | ||
| 2013 | +45.18% | ||
| 2012 | -7.53% | ||
| 2011 | -0.04% | ||
| 2010 | +124.05% | ||
| 2009 | +58.18% | ||
| 2008 | -61.51% | ||
| 2007 | -15.83% |
- Stock Market
- Equities
- 002176 Stock
- Quotes Jiangxi Special Electric Motor Co.,Ltd
