JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
Equities
605188
CNE1000041H9
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | +3.96% |
|
+1.00% | -16.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.85 ¥ | 6.93 ¥ | 6.81 ¥ | 7.08 ¥ |
| Volume | 5 524 900 | 4 226 700 | 6 063 800 | 4 588 900 | 7 696 100 |
| Change | -4.42% | +2.24% | +1.17% | -1.73% | +3.96% |
| Opening | 6.95 | 6.73 | 6.82 | 6.88 | 6.88 |
| High | 7.05 | 6.95 | 7.20 | 6.97 | 7.18 |
| Low | 6.55 | 6.73 | 6.76 | 6.72 | 6.88 |
Performance
| 1 day | +3.96% | ||
| 1 week | +1.00% | ||
| Current month | -17.00% | ||
| 1 month | -15.01% | ||
| 3 months | -14.29% | ||
| 6 months | -24.20% | ||
| Current year | -16.80% | ||
| 1 year | -3.93% | ||
| 3 years | -28.27% |
Volumes
marketsDaily volume
7 696 100
Avg. Volume 20 sessions
7 738 921
Avg. Volume 20 sessions CNY
54 791 560.68
Avg. Volume 20 sessions USD
7 561 728.50
Record volume 1
47 342 620
Record volume 2
46 524 720
Record volume 3
43 789 000
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
3 508 466 361
Capitalization (USD)
484 199 934
Net sales (CNY)
2 411 943 335
Net sales (USD)
332 869 888
Number of employees
4 359
Sales / Employee (CNY)
553 325
Sales / Employee (USD)
76 364
Free-Float
12.82 %
Free-Float capitalization (CNY)
449 838 781
Free-Float capitalization (USD)
62 081 800
Average Daily Capital Traded
1.56%
Highs and lows
1 week
6.55
7.20
1 month
6.289.57
Current year
4.5510.55
1 year
4.5513.15
3 years
4.5513.15
5 years
4.5517.73
10 years
4.5517.73
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.84
Moving average 50 days
7.40
Moving average 100 days
8.13
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
42.65
RSI 14 days
43.32
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +1.00% | -16.80% | -3.93% | 484M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +1.14% | +2.42% | -1.49% | +3.05% | ||
| Weighted average by Cap. | +0.78% | +1.53% | +1.50% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -16.57% | ||
| 2022 | +27.66% | ||
| 2021 | -19.86% | ||
| 2020 | +48.81% |
- Stock Market
- Equities
- 605188 Stock
- Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
