JIANGSU XUKUANG ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | +1.09% |
|
+2.39% | +1.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.53 ¥ | 5.51 ¥ | 5.51 ¥ | 5.57 ¥ |
| Volume | 15 574 700 | 12 201 820 | 9 423 277 | 8 358 284 | 11 922 500 |
| Change | +∞% | +1.65% | -0.36% | 0.00% | +1.09% |
| Opening | 5.52 | 5.46 | 5.53 | 5.51 | 5.50 |
| High | 5.53 | 5.54 | 5.53 | 5.54 | 5.58 |
| Low | 5.44 | 5.45 | 5.50 | 5.50 | 5.49 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +3.92% | ||
| 3 months | +3.53% | ||
| 6 months | -0.71% | ||
| Current year | +1.09% | ||
| 1 year | -13.10% |
Volumes
marketsDaily volume
11 922 500
Avg. Volume 20 sessions
13 328 311
Avg. Volume 20 sessions CNY
74 238 692.27
Avg. Volume 20 sessions USD
10 276 639.45
Record volume 1
345 720 800
Record volume 2
245 523 500
Record volume 3
168 345 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
38 389 839 461
Capitalization (USD)
5 314 190 307
Net sales (CNY)
12 028 747 259
Net sales (USD)
1 665 103 397
Number of employees
14 662
Sales / Employee (CNY)
820 403
Sales / Employee (USD)
113 566
Free-Float
9.92 %
Free-Float capitalization (CNY)
3 806 492 634
Free-Float capitalization (USD)
526 921 356
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.45
5.58
1 month
5.415.67
Current year
4.725.67
1 year
4.726.30
3 years
4.728.90
5 years
4.728.90
10 years
4.728.90
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.52
Moving average 50 days
5.42
Moving average 100 days
5.42
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
58.05
RSI 14 days
56.88
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.39% | +1.09% | -13.10% | 5.31B | ||
| +6.10% | +9.94% | +36.45% | +30.36% | 108B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.28B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 32.75B | ||
| -0.99% | +1.55% | +19.24% | +19.24% | 33.45B | ||
| +4.58% | +15.12% | +32.35% | +3.55% | 22.21B | ||
| +4.61% | +12.88% | +24.65% | +28.26% | 19.97B | ||
| -1.04% | +7.71% | +3.93% | +8.43% | 9.43B | ||
| +0.36% | +5.05% | +11.64% | +3.67% | 8.67B | ||
| -0.61% | +2.29% | +18.34% | +42.51% | 7.34B | ||
| -0.72% | -1.08% | +25.05% | +30.47% | 5.64B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.53B | ||
| +1.36% | +5.68% | +20.20% | +10.59% | 5.12B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.92B | ||
| +2.35% | +6.14% | +2.77% | +6.63% | 5.01B | ||
| -0.72% | +4.17% | +18.94% | +39.17% | 4.72B | ||
| Average | +1.34% | +4.09% | +19.36% | +33.50% | ||
| Weighted average by Cap. | +2.72% | +3.96% | +22.91% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -30.60% |
- Stock Market
- Equities
- 600925 Stock
- Quotes Jiangsu Xukuang Energy Co., Ltd.