JIANGSU LEADMICRO NANO-EQUIPMENT TECHNOLOGY LTD Quotes Jiangsu Leadmicro Nano-Equipment Technology Ltd
Equities
688147
CNE100005VH5
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 CNY | +2.21% |
|
+6.30% | -23.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 28.95 ¥ | 29.4 ¥ | 29.71 ¥ | 29.37 ¥ | 30.02 ¥ | 30.02 ¥ |
| Volume | 1 325 653 | 987 576 | 1 517 272 | 1 035 911 | 1 305 651 | 1 305 651 |
| Change | +0.84% | +1.55% | +1.05% | -1.14% | +2.21% | +2.21% |
| Opening | 28.89 | 28.92 | 29.37 | 29.53 | 29.96 | 29.96 |
| High | 29.31 | 29.40 | 30.22 | 29.63 | 30.08 | 30.08 |
| Low | 28.60 | 28.60 | 29.12 | 29.00 | 29.25 | 29.25 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.30% | ||
| Current month | -5.18% | ||
| 1 month | -1.44% | ||
| 3 months | -15.17% | ||
| 6 months | -29.20% | ||
| Current year | -23.01% | ||
| 1 year | -34.71% |
Volumes
marketsDaily volume
1 305 651
Avg. Volume 20 sessions
1 996 833
Avg. Volume 20 sessions CNY
59 944 926.66
Avg. Volume 20 sessions USD
8 279 713.16
Record volume 1
25 182 590
Record volume 2
12 755 030
Record volume 3
12 604 250
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
13 356 534 238
Capitalization (USD)
1 844 831 222
Net sales (CNY)
1 682 641 700
Net sales (USD)
232 409 837
Number of employees
1 044
Sales / Employee (CNY)
1 611 726
Sales / Employee (USD)
222 615
Free-Float
16.71 %
Free-Float capitalization (CNY)
2 231 960 090
Free-Float capitalization (USD)
308 282 792
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.60
30.22
1 month
24.3333.17
Current year
24.3339.75
1 year
24.3363.29
3 years
24.3363.29
5 years
24.3363.29
10 years
24.3363.29
Indicators
Moving average 5 days
29.49
Moving average 20 days
30.59
Moving average 50 days
33.57
Moving average 100 days
34.48
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
46.95
RSI 14 days
43.61
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.30% | -23.01% | -34.71% | 1.84B | ||
| -0.26% | +0.53% | +34.91% | +72.77% | 183B | ||
| +0.95% | +10.97% | +64.87% | +209.55% | 39.65B | ||
| +1.26% | +2.02% | -8.30% | -3.19% | 30.36B | ||
| -0.89% | +0.64% | +19.31% | -2.70% | 21.71B | ||
| +0.69% | +4.56% | +1.65% | +45.91% | 11.52B | ||
| +0.02% | +1.82% | -12.99% | -18.34% | 11.45B | ||
| +5.06% | +3.88% | +138.74% | +467.63% | 9.98B | ||
| -2.22% | -3.23% | +22.19% | - | 5.73B | ||
| -0.75% | +9.20% | -20.39% | -33.70% | 4.82B | ||
| +0.58% | +1.12% | -24.83% | -27.73% | 4.7B | ||
| -1.19% | -4.56% | -7.77% | -28.35% | 3.85B | ||
| -2.16% | +5.15% | +110.16% | +182.84% | 3.65B | ||
| +5.06% | +5.14% | -4.89% | -31.27% | 3.22B | ||
| -2.13% | -1.96% | +24.32% | +94.94% | 2.85B | ||
| -1.89% | +12.89% | -5.13% | +69.80% | 2.58B | ||
| Average | +0.27% | +3.03% | +19.30% | +64.23% | ||
| Weighted average by Cap. | +0.14% | +5.26% | +31.28% | +80.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +55.46% | ||
| 2022 | -8.63% |
- Stock Market
- Equities
- 688147 Stock
- Quotes Jiangsu Leadmicro Nano-Equipment Technology Ltd