JIANGSU BOJUN INDUSTRIAL TECHNOLOGY CO., LTD Quotes Jiangsu Bojun Industrial Technology Co., Ltd
Equities
300926
CNE100004B20
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 CNY | -4.84% |
|
-4.71% | +2.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 20.81 ¥ | 20.77 ¥ | 21.34 ¥ | 21.69 ¥ | 20.64 ¥ | 20.64 ¥ |
| Volume | 7 517 187 | 5 106 015 | 6 349 635 | 7 046 993 | 13 059 120 | 13 059 120 |
| Change | -3.88% | -0.19% | +2.74% | +1.64% | -4.84% | -4.84% |
| Opening | 21.66 | 20.90 | 20.80 | 21.08 | 21.64 | 21.64 |
| High | 21.70 | 21.07 | 21.45 | 21.89 | 21.64 | 21.64 |
| Low | 20.77 | 20.65 | 20.56 | 21.00 | 19.88 | 19.88 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.71% | ||
| Current month | -6.48% | ||
| 1 month | +5.75% | ||
| 3 months | +20.43% | ||
| 6 months | -11.67% | ||
| Current year | +2.04% | ||
| 1 year | +64.19% | ||
| 3 years | +126.35% |
Volumes
marketsDaily volume
13 059 120
Avg. Volume 20 sessions
9 284 732
Avg. Volume 20 sessions CNY
191 636 868.48
Avg. Volume 20 sessions USD
26 477 891.21
Record volume 1
62 528 902
Record volume 2
61 191 857
Record volume 3
61 170 141
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
8 773 436 754
Capitalization (USD)
1 212 199 436
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 431
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.2 %
Free-Float capitalization (CNY)
2 210 844 861
Free-Float capitalization (USD)
305 465 802
Average Daily Capital Traded
2.18%
Highs and lows
1 week
19.88
21.89
1 month
18.7423.35
Current year
12.3523.35
1 year
12.0025.61
3 years
6.4625.61
5 years
6.4625.61
10 years
6.4625.61
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.23
Moving average 50 days
19.88
Moving average 100 days
19.13
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
43.83
RSI 14 days
48.81
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.71% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -1.14% | -19.75% | -17.09% | 1.1B | ||
| -1.79% | -1.86% | -19.33% | +6.46% | 792M | ||
| -1.37% | -4.18% | -41.53% | +55.98% | 652M | ||
| -3.79% | +0.52% | +24.36% | +50.23% | 554M | ||
| -3.00% | -2.88% | -21.82% | -61.89% | 530M | ||
| -0.53% | +1.36% | +6.72% | -27.83% | 469M | ||
| -1.95% | +1.00% | 0.00% | +11.02% | 462M | ||
| -3.02% | 0.00% | -28.49% | +26.73% | 413M | ||
| -0.50% | +3.03% | -15.27% | -11.57% | 351M | ||
| -0.29% | +5.02% | -11.88% | +2.47% | 277M | ||
| -4.12% | -0.84% | -27.62% | -14.60% | 240M | ||
| -0.47% | +11.58% | +50.35% | +31.68% | 228M | ||
| -0.56% | -10.55% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.87% | +34.65% | +73.03% | 186M | ||
| -3.66% | -3.66% | 0.00% | -3.66% | 183M | ||
| Average | -1.73% | -0.96% | -1.35% | +14.22% | ||
| Weighted average by Cap. | -2.14% | -1.55% | -7.11% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +153.45% | ||
| 2022 | -12.48% | ||
| 2021 | -23.60% |
- Stock Market
- Equities
- 300926 Stock
- Quotes Jiangsu Bojun Industrial Technology Co., Ltd
